NYH (RBOB) Gasoline Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2.0990 | +0.80% | +0.0166 | 2.1161 | 2.0889 | 賣出 |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.0831 | +0.26% | +0.0054 | 2.0845 | 2.0796 | 賣出 |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.0483 | +0.22% | +0.0044 | 2.0515 | 2.0456 | 賣出 |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.9008 | +0.40% | +0.0076 | 1.9008 | 1.9008 | 賣出 |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.8454 | 0.00% | 0.0000 | 1.8454 | 1.8454 | 賣出 |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8126 | 0.00% | 0.0000 | 1.8126 | 1.8126 | 賣出 |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8002 | 0.00% | 0.0000 | 1.8002 | 1.8002 | 賣出 |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8061 | +0.39% | +0.0071 | 1.8061 | 1.8061 | 賣出 |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8248 | +0.40% | +0.0073 | 1.8248 | 1.8248 | 賣出 |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0192 | +0.35% | +0.0071 | 2.0192 | 2.0192 | 賣出 |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0250 | +0.36% | +0.0072 | 2.0250 | 2.0250 | 賣出 |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0195 | +0.35% | +0.0071 | 2.0195 | 2.0195 | 賣出 |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0052 | +0.38% | +0.0075 | 2.0052 | 2.0052 | 賣出 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9845 | +0.38% | +0.0076 | 1.9845 | 1.9845 | 賣出 |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9557 | +0.40% | +0.0077 | 1.9557 | 1.9557 | 賣出 |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8244 | +0.42% | +0.0077 | 1.8244 | 1.8244 | 賣出 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7908 | +0.43% | +0.0077 | 1.7908 | 1.7908 | 賣出 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7724 | +0.44% | +0.0077 | 1.7724 | 1.7724 | 賣出 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7681 | +0.44% | +0.0077 | 1.7681 | 1.7681 | 賣出 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7790 | +0.43% | +0.0077 | 1.7790 | 1.7790 | 賣出 |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7968 | +0.43% | +0.0077 | 1.7968 | 1.7968 | 賣出 |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9924 | +0.39% | +0.0077 | 1.9924 | 1.9924 | 賣出 |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9992 | +0.39% | +0.0077 | 1.9992 | 1.9992 | 賣出 |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.0010 | +0.39% | +0.0077 | 2.0010 | 2.0010 | 賣出 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9917 | +0.39% | +0.0077 | 1.9917 | 1.9917 | 賣出 |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9780 | +0.39% | +0.0077 | 1.9780 | 1.9780 | 賣出 |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9503 | +0.40% | +0.0077 | 1.9503 | 1.9503 | 賣出 |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8236 | +0.42% | +0.0077 | 1.8236 | 1.8236 | 賣出 |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7975 | +0.43% | +0.0077 | 1.7975 | 1.7975 | 賣出 |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7813 | +0.43% | +0.0077 | 1.7813 | 1.7813 | 賣出 |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7800 | +0.43% | +0.0077 | 1.7800 | 1.7800 | 賣出 |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7933 | +0.43% | +0.0077 | 1.7933 | 1.7933 | 中立 |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8130 | +0.43% | +0.0077 | 1.8130 | 1.8130 | 中立 |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2.0022 | +0.39% | +0.0077 | 2.0022 | 2.0022 | 中立 |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0190 | +0.38% | +0.0077 | 2.0190 | 2.0190 | 中立 |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0149 | +0.38% | +0.0077 | 2.0149 | 2.0149 | 中立 |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.0050 | +0.39% | +0.0077 | 2.0050 | 2.0050 | 中立 |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9893 | +0.39% | +0.0077 | 1.9893 | 1.9893 | 中立 |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9583 | +0.39% | +0.0077 | 1.9583 | 1.9583 | 中立 |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8312 | +0.42% | +0.0077 | 1.8312 | 1.8312 | 中立 |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.8018 | +0.43% | +0.0077 | 1.8018 | 1.8018 | 中立 |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7873 | +0.43% | +0.0077 | 1.7873 | 1.7873 | 中立 |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7837 | +0.43% | +0.0077 | 1.7837 | 1.7837 | 中立 |