RBOB Gasoline Average Price Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1.9618 | +0.92% | 0.0179 | 1.9618 | 1.9472 | 賣出 |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 1.9711 | +0.86% | 0.0169 | 1.9716 | 1.9552 | 中立 |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 1.9768 | +0.13% | 0.0026 | 1.9768 | 1.9750 | 賣出 |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.1726 | 0.00% | 0.0000 | 2.1726 | 2.1726 | 賣出 |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.1751 | 0.00% | 0.0000 | 2.1751 | 2.1751 | 賣出 |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.1617 | 0.00% | 0.0000 | 2.1617 | 2.1617 | 賣出 |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.1391 | 0.00% | 0.0000 | 2.1391 | 2.1391 | 賣出 |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.1108 | −1.07% | −0.0229 | 2.1108 | 2.1108 | 賣出 |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.0733 | −1.08% | −0.0226 | 2.0733 | 2.0733 | 賣出 |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.9236 | −1.06% | −0.0207 | 1.9236 | 1.9236 | 賣出 |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.8850 | −1.05% | −0.0200 | 1.8850 | 1.8850 | 賣出 |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.8573 | 0.00% | 0.0000 | 1.8573 | 1.8573 | 賣出 |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.8432 | 0.00% | 0.0000 | 1.8432 | 1.8432 | 賣出 |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.8439 | −0.81% | −0.0150 | 1.8439 | 1.8439 | 賣出 |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.8545 | −0.71% | −0.0132 | 1.8545 | 1.8545 | 賣出 |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.0393 | −0.64% | −0.0132 | 2.0393 | 2.0393 | 賣出 |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.0387 | −0.64% | −0.0132 | 2.0387 | 2.0387 | 賣出 |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.0284 | −0.65% | −0.0132 | 2.0284 | 2.0284 | 賣出 |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0106 | −0.65% | −0.0132 | 2.0106 | 2.0106 | 強力賣出 |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 1.9930 | −0.66% | −0.0132 | 1.9930 | 1.9930 | 強力賣出 |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1.9620 | −0.67% | −0.0132 | 1.9620 | 1.9620 | 強力賣出 |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.8299 | −0.72% | −0.0132 | 1.8299 | 1.8299 | 強力賣出 |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8078 | −0.72% | −0.0132 | 1.8078 | 1.8078 | 強力賣出 |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.7883 | −0.73% | −0.0132 | 1.7883 | 1.7883 | 賣出 |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.7866 | −0.73% | −0.0132 | 1.7866 | 1.7866 | 賣出 |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.7993 | −0.73% | −0.0132 | 1.7993 | 1.7993 | 賣出 |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8184 | −0.72% | −0.0132 | 1.8184 | 1.8184 | 賣出 |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0071 | −0.65% | −0.0132 | 2.0071 | 2.0071 | 賣出 |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0232 | −0.65% | −0.0132 | 2.0232 | 2.0232 | 賣出 |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0173 | −0.65% | −0.0132 | 2.0173 | 2.0173 | 賣出 |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0070 | −0.65% | −0.0132 | 2.0070 | 2.0070 | 賣出 |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 1.9911 | −0.66% | −0.0132 | 1.9911 | 1.9911 | 賣出 |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1.9599 | −0.67% | −0.0132 | 1.9599 | 1.9599 | 賣出 |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8325 | −0.72% | −0.0132 | 1.8325 | 1.8325 | 賣出 |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8028 | −0.73% | −0.0132 | 1.8028 | 1.8028 | 賣出 |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.7852 | −0.73% | −0.0132 | 1.7852 | 1.7852 | 賣出 |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.7816 | −0.74% | −0.0132 | 1.7816 | 1.7816 | 賣出 |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1.7947 | −0.73% | −0.0132 | 1.7947 | 1.7947 | — |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1.8141 | −0.72% | −0.0132 | 1.8141 | 1.8141 | — |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2.0031 | −0.65% | −0.0132 | 2.0031 | 2.0031 | — |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2.0196 | −0.65% | −0.0132 | 2.0196 | 2.0196 | — |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2.0153 | −0.65% | −0.0132 | 2.0153 | 2.0153 | — |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2.0050 | −0.65% | −0.0132 | 2.0050 | 2.0050 | — |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 1.9891 | −0.66% | −0.0132 | 1.9891 | 1.9891 | — |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 1.9579 | −0.67% | −0.0132 | 1.9579 | 1.9579 | — |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1.8305 | −0.72% | −0.0132 | 1.8305 | 1.8305 | — |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1.8008 | −0.73% | −0.0132 | 1.8008 | 1.8008 | — |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1.7832 | −0.73% | −0.0132 | 1.7832 | 1.7832 | — |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1.7796 | −0.74% | −0.0132 | 1.7796 | 1.7796 | — |