NYH (RBOB) Gasoline Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025) | 2025-05-29 | 2.0774 | −1.59% | −0.0336 | 2.1214 | 2.0727 | 強力賣出 |
| UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2.0520 | −1.32% | −0.0274 | 2.0887 | 2.0435 | 強力賣出 |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.0230 | −1.16% | −0.0237 | 2.0578 | 2.0141 | 賣出 |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 1.9854 | −1.03% | −0.0207 | 2.0098 | 1.9791 | 賣出 |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.8512 | 0.00% | 0.0000 | 1.8512 | 1.8512 | 賣出 |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.8002 | 0.00% | 0.0000 | 1.8002 | 1.8002 | 賣出 |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.7669 | 0.00% | 0.0000 | 1.7669 | 1.7669 | 賣出 |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.7551 | 0.00% | 0.0000 | 1.7551 | 1.7551 | 賣出 |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7615 | −0.07% | −0.0012 | 1.7615 | 1.7615 | 賣出 |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.7805 | 0.00% | 0.0000 | 1.7805 | 1.7805 | 賣出 |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1.9750 | −0.08% | −0.0015 | 1.9750 | 1.9750 | 賣出 |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1.9820 | −0.08% | −0.0015 | 1.9820 | 1.9820 | 賣出 |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1.9778 | −0.08% | −0.0015 | 1.9778 | 1.9778 | 賣出 |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9640 | −0.08% | −0.0015 | 1.9640 | 1.9640 | 賣出 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9433 | −0.08% | −0.0015 | 1.9433 | 1.9433 | 賣出 |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9146 | −0.08% | −0.0015 | 1.9146 | 1.9146 | 賣出 |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7800 | −0.08% | −0.0015 | 1.7800 | 1.7800 | 賣出 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7476 | −0.09% | −0.0015 | 1.7476 | 1.7476 | 賣出 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7264 | −0.09% | −0.0015 | 1.7264 | 1.7264 | 賣出 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7241 | −0.09% | −0.0015 | 1.7241 | 1.7241 | 賣出 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7376 | −0.09% | −0.0015 | 1.7376 | 1.7376 | 賣出 |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7553 | −0.09% | −0.0015 | 1.7553 | 1.7553 | 賣出 |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9490 | −0.08% | −0.0015 | 1.9490 | 1.9490 | 賣出 |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9559 | −0.08% | −0.0015 | 1.9559 | 1.9559 | 賣出 |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9589 | −0.08% | −0.0015 | 1.9589 | 1.9589 | 賣出 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9492 | −0.08% | −0.0015 | 1.9492 | 1.9492 | 賣出 |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9354 | −0.08% | −0.0015 | 1.9354 | 1.9354 | 賣出 |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9077 | −0.08% | −0.0015 | 1.9077 | 1.9077 | 賣出 |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7807 | −0.08% | −0.0015 | 1.7807 | 1.7807 | 賣出 |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7547 | −0.09% | −0.0015 | 1.7547 | 1.7547 | 賣出 |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7400 | −0.09% | −0.0015 | 1.7400 | 1.7400 | 賣出 |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7386 | −0.09% | −0.0015 | 1.7386 | 1.7386 | 賣出 |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7518 | −0.09% | −0.0015 | 1.7518 | 1.7518 | 賣出 |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7714 | −0.08% | −0.0015 | 1.7714 | 1.7714 | 賣出 |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9605 | −0.08% | −0.0015 | 1.9605 | 1.9605 | 賣出 |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9772 | −0.08% | −0.0015 | 1.9772 | 1.9772 | 賣出 |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9730 | −0.08% | −0.0015 | 1.9730 | 1.9730 | 賣出 |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9629 | −0.08% | −0.0015 | 1.9629 | 1.9629 | 賣出 |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9471 | −0.08% | −0.0015 | 1.9471 | 1.9471 | 賣出 |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9160 | −0.08% | −0.0015 | 1.9160 | 1.9160 | 賣出 |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7888 | −0.08% | −0.0015 | 1.7888 | 1.7888 | 賣出 |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7593 | −0.09% | −0.0015 | 1.7593 | 1.7593 | 賣出 |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7435 | −0.09% | −0.0015 | 1.7435 | 1.7435 | 賣出 |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7399 | −0.09% | −0.0015 | 1.7399 | 1.7399 | 賣出 |