NYH (RBOB) Gasoline Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2.0151 | −1.08% | −0.0221 | 2.0516 | 1.9956 | 賣出 |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 1.9878 | −1.10% | −0.0222 | 2.0253 | 1.9691 | 強力賣出 |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 1.9503 | −1.14% | −0.0224 | 1.9848 | 1.9363 | 強力賣出 |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.7993 | −1.20% | −0.0219 | 1.8005 | 1.7993 | 強力賣出 |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.7483 | −1.27% | −0.0225 | 1.7483 | 1.7483 | 強力賣出 |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.7150 | −1.32% | −0.0229 | 1.7150 | 1.7150 | 強力賣出 |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.7034 | −1.36% | −0.0235 | 1.7034 | 1.7034 | 強力賣出 |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7095 | −1.41% | −0.0245 | 1.7095 | 1.7095 | 強力賣出 |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.7276 | −1.45% | −0.0255 | 1.7276 | 1.7276 | 強力賣出 |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1.9222 | −1.28% | −0.0250 | 1.9222 | 1.9222 | 強力賣出 |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1.9288 | −1.25% | −0.0245 | 1.9288 | 1.9288 | 強力賣出 |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1.9243 | −1.25% | −0.0244 | 1.9243 | 1.9243 | 強力賣出 |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9102 | −1.27% | −0.0246 | 1.9102 | 1.9102 | 強力賣出 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.8892 | −1.30% | −0.0249 | 1.8892 | 1.8892 | 強力賣出 |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.8607 | −1.35% | −0.0255 | 1.8607 | 1.8607 | 強力賣出 |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7288 | −1.40% | −0.0246 | 1.7288 | 1.7288 | 強力賣出 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.6963 | −1.43% | −0.0246 | 1.6963 | 1.6963 | 強力賣出 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.6775 | −1.45% | −0.0246 | 1.6775 | 1.6775 | 強力賣出 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.6752 | −1.45% | −0.0246 | 1.6752 | 1.6752 | 強力賣出 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.6889 | −1.43% | −0.0245 | 1.6889 | 1.6889 | 強力賣出 |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7068 | −1.41% | −0.0244 | 1.7068 | 1.7068 | 強力賣出 |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9006 | −1.26% | −0.0243 | 1.9006 | 1.9006 | 強力賣出 |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9077 | −1.25% | −0.0242 | 1.9077 | 1.9077 | 強力賣出 |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9107 | −1.25% | −0.0242 | 1.9107 | 1.9107 | 強力賣出 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9014 | −1.24% | −0.0239 | 1.9014 | 1.9014 | 強力賣出 |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.8878 | −1.25% | −0.0238 | 1.8878 | 1.8878 | 強力賣出 |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.8602 | −1.26% | −0.0237 | 1.8602 | 1.8602 | 強力賣出 |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7334 | −1.34% | −0.0236 | 1.7334 | 1.7334 | 強力賣出 |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7075 | −1.36% | −0.0235 | 1.7075 | 1.7075 | 強力賣出 |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.6932 | −1.36% | −0.0234 | 1.6932 | 1.6932 | 強力賣出 |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.6919 | −1.36% | −0.0233 | 1.6919 | 1.6919 | 強力賣出 |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7052 | −1.34% | −0.0232 | 1.7052 | 1.7052 | 強力賣出 |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7249 | −1.32% | −0.0231 | 1.7249 | 1.7249 | 強力賣出 |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9141 | −1.19% | −0.0230 | 1.9141 | 1.9141 | 強力賣出 |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9309 | −1.17% | −0.0229 | 1.9309 | 1.9309 | 強力賣出 |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9268 | −1.17% | −0.0228 | 1.9268 | 1.9268 | 強力賣出 |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9169 | −1.17% | −0.0226 | 1.9169 | 1.9169 | 強力賣出 |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9012 | −1.17% | −0.0225 | 1.9012 | 1.9012 | 強力賣出 |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.8702 | −1.18% | −0.0224 | 1.8702 | 1.8702 | 強力賣出 |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7431 | −1.26% | −0.0223 | 1.7431 | 1.7431 | 強力賣出 |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7137 | −1.28% | −0.0222 | 1.7137 | 1.7137 | 強力賣出 |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.6992 | −1.22% | −0.0209 | 1.6992 | 1.6992 | 強力賣出 |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.6956 | −1.22% | −0.0209 | 1.6956 | 1.6956 | 強力賣出 |