NYH (RBOB) Gasoline Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2.0834 | +0.99% | +0.0205 | 2.0840 | 2.0544 | 買入 |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.0636 | +1.08% | +0.0220 | 2.0641 | 2.0302 | 買入 |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.0254 | +0.86% | +0.0172 | 2.0254 | 2.0001 | 買入 |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.8603 | 0.00% | 0.0000 | 1.8603 | 1.8603 | 買入 |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.8117 | 0.00% | 0.0000 | 1.8117 | 1.8117 | 買入 |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.7799 | 0.00% | 0.0000 | 1.7799 | 1.7799 | 買入 |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.7695 | 0.00% | 0.0000 | 1.7695 | 1.7695 | 買入 |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7760 | +1.02% | +0.0180 | 1.7760 | 1.7760 | 買入 |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.7932 | 0.00% | 0.0000 | 1.7932 | 1.7932 | 買入 |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1.9851 | +0.76% | +0.0150 | 1.9851 | 1.9851 | 買入 |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1.9910 | +0.73% | +0.0144 | 1.9910 | 1.9910 | 買入 |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1.9854 | +0.72% | +0.0141 | 1.9854 | 1.9854 | 買入 |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9706 | +0.71% | +0.0138 | 1.9706 | 1.9706 | 買入 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9491 | +0.72% | +0.0140 | 1.9491 | 1.9491 | 中立 |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9195 | +0.74% | +0.0141 | 1.9195 | 1.9195 | 中立 |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7866 | +0.72% | +0.0128 | 1.7866 | 1.7866 | 買入 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7541 | +0.76% | +0.0133 | 1.7541 | 1.7541 | 中立 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7341 | +0.71% | +0.0122 | 1.7341 | 1.7341 | 中立 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7315 | +0.71% | +0.0122 | 1.7315 | 1.7315 | 買入 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7452 | +0.70% | +0.0122 | 1.7452 | 1.7452 | 買入 |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7631 | +0.70% | +0.0122 | 1.7631 | 1.7631 | 買入 |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9569 | +0.63% | +0.0122 | 1.9569 | 1.9569 | 買入 |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9640 | +0.63% | +0.0122 | 1.9640 | 1.9640 | 買入 |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9670 | +0.62% | +0.0122 | 1.9670 | 1.9670 | 買入 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9577 | +0.63% | +0.0122 | 1.9577 | 1.9577 | 買入 |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9441 | +0.63% | +0.0122 | 1.9441 | 1.9441 | 買入 |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9165 | +0.64% | +0.0122 | 1.9165 | 1.9165 | 買入 |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7897 | +0.69% | +0.0122 | 1.7897 | 1.7897 | 買入 |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7638 | +0.70% | +0.0122 | 1.7638 | 1.7638 | 買入 |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7495 | +0.70% | +0.0122 | 1.7495 | 1.7495 | 買入 |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7482 | +0.70% | +0.0122 | 1.7482 | 1.7482 | 買入 |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7615 | +0.70% | +0.0122 | 1.7615 | 1.7615 | 買入 |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7812 | +0.69% | +0.0122 | 1.7812 | 1.7812 | 買入 |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9704 | +0.62% | +0.0122 | 1.9704 | 1.9704 | 買入 |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9872 | +0.62% | +0.0122 | 1.9872 | 1.9872 | 買入 |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9831 | +0.62% | +0.0122 | 1.9831 | 1.9831 | 買入 |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9732 | +0.62% | +0.0122 | 1.9732 | 1.9732 | 買入 |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9575 | +0.63% | +0.0122 | 1.9575 | 1.9575 | 買入 |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9265 | +0.64% | +0.0122 | 1.9265 | 1.9265 | 買入 |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7994 | +0.68% | +0.0122 | 1.7994 | 1.7994 | 買入 |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7700 | +0.69% | +0.0122 | 1.7700 | 1.7700 | 買入 |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7555 | +0.70% | +0.0122 | 1.7555 | 1.7555 | 買入 |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7519 | +0.70% | +0.0122 | 1.7519 | 1.7519 | 買入 |