Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

沒有交易
在超級圖表上查看

Low Sulphur Gasoil Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12701.75−1.47%−10.50726.25698.00
買入
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11687.25−1.22%−8.50708.75685.00
買入
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10679.00−1.24%−8.50698.25677.25
買入
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12664.75−1.30%−8.75682.50663.50
買入
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11650.00−1.37%−9.00666.25648.75
買入
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12645.50−1.34%−8.75660.75644.75
中立
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12643.00−1.30%−8.50657.25642.00
中立
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12639.75−1.24%−8.00652.00638.75
中立
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10634.50−1.25%−8.00646.00633.75
中立
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12632.50−1.17%−7.50643.25631.75
中立
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11630.75−1.10%−7.00641.50629.75
中立
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10630.00−1.10%−7.00640.50629.25
中立
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12629.75−1.10%−7.00639.75629.00
賣出
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10630.00−1.10%−7.00639.25629.25
賣出
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12631.50−1.10%−7.00640.75631.50
賣出
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12630.25−1.10%−7.00630.25630.25
賣出
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10628.00−1.10%−7.00638.25627.00
賣出
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12627.75−1.10%−7.00627.75627.75
賣出
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11628.00−1.10%−7.00628.00628.00
賣出
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11628.25−1.10%−7.00628.25628.25
賣出
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12627.75−1.10%−7.00627.75627.75
賣出
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12627.50−1.10%−7.00627.50627.50
賣出
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10627.00−1.10%−7.00627.00627.00
賣出
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12627.75−1.10%−7.00627.75627.75
賣出
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12628.50−1.10%−7.00628.50628.50
中立
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10629.25−1.10%−7.00629.25629.25
中立
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12631.00−1.14%−7.25631.00631.00
賣出
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11629.75−1.14%−7.25629.75629.75
賣出
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10628.00−1.14%−7.25635.75628.00
賣出
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12628.00−1.14%−7.25628.00628.00
賣出
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10629.25−1.14%−7.25629.25629.25
賣出
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10630.25−1.14%−7.25630.25630.25
賣出
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12630.50−1.14%−7.25630.50630.50
賣出
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11630.25−1.14%−7.25630.25630.25
賣出
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12629.00−1.14%−7.25629.00629.00
賣出
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12629.50−1.14%−7.25629.50629.50
賣出
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10630.00−1.14%−7.25630.00630.00
賣出
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12630.25−1.14%−7.25630.25630.25
賣出
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12631.00−1.14%−7.25631.00631.00
賣出
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10631.00−1.14%−7.25631.00631.00
賣出
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12629.25−1.14%−7.25629.25629.25
賣出
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11629.50−1.14%−7.25629.50629.50
賣出
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12630.00−1.14%−7.25630.00630.00
賣出
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12630.50−1.14%−7.25630.50630.50
賣出
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12631.00−1.14%−7.25631.00631.00
賣出
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10631.75−1.13%−7.25631.75631.75
賣出
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12632.50−1.13%−7.25632.50632.50
賣出
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12632.75−1.13%−7.25632.75632.75
賣出
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10633.25−1.13%−7.25633.25633.25
賣出
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12633.75−1.13%−7.25633.75633.75
賣出
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11634.50−1.13%−7.25634.50634.50
賣出
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12635.25−1.13%−7.25635.25635.25
賣出
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12635.75−1.13%−7.25635.75635.75
賣出
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10636.00−1.13%−7.25636.00636.00
賣出
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12636.25−1.13%−7.25636.25636.25
賣出
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12636.50−1.13%−7.25636.50636.50
賣出
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11636.75−1.13%−7.25636.75636.75
賣出
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10637.00−1.13%−7.25637.00637.00
賣出
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12637.25−1.12%−7.25637.25637.25
賣出
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11637.50−1.12%−7.25637.50637.50
賣出
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12637.75−1.12%−7.25637.75637.75
賣出
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12638.00−1.12%−7.25638.00638.00
賣出
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10639.00−1.12%−7.25639.00639.00
賣出
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12639.50−1.12%−7.25639.50639.50
賣出
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12640.00−1.12%−7.25640.00640.00
賣出
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10640.25−1.12%−7.25640.25640.25
賣出
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12640.50−1.12%−7.25640.50640.50
賣出
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12640.75−1.12%−7.25640.75640.75
賣出
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09641.00−1.12%−7.25641.00641.00
賣出
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12641.25−1.12%−7.25641.25641.25
賣出
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12641.50−1.12%−7.25641.50641.50
賣出
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10641.75−1.12%−7.25641.75641.75
賣出
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12642.00−1.12%−7.25642.00642.00
賣出
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11642.50−1.12%−7.25642.50642.50
賣出
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10643.25−1.11%−7.25643.25643.25
賣出
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12643.50−1.11%−7.25643.50643.50
賣出
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11643.75−1.11%−7.25643.75643.75
賣出