商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-11 | 763.25 | −0.03% | −0.25 | 766.75 | 762.50 | 買入 | |
2024-08-12 | 762.75 | −0.13% | −1.00 | 766.25 | 761.75 | 買入 | |
2024-09-12 | 763.00 | −0.20% | −1.50 | 766.25 | 761.75 | 買入 | |
2024-10-10 | 763.75 | −0.20% | −1.50 | 766.25 | 763.25 | 買入 | |
2024-11-12 | 759.00 | −0.26% | −2.00 | 761.25 | 758.50 | 買入 | |
2024-12-12 | 753.75 | −0.17% | −1.25 | 756.00 | 752.25 | 買入 | |
2025-01-10 | 752.50 | −0.03% | −0.25 | 753.00 | 752.50 | 買入 | |
2025-02-12 | 748.50 | −0.33% | −2.50 | 750.50 | 748.50 | 買入 | |
2025-03-12 | 746.75 | −0.23% | −1.75 | 748.50 | 746.00 | 買入 | |
2025-04-10 | 745.25 | +1.26% | 9.25 | 745.50 | 735.00 | 買入 | |
2025-05-12 | 739.50 | −0.37% | −2.75 | 742.00 | 739.50 | 買入 | |
2025-06-12 | 737.50 | −0.27% | −2.00 | 739.25 | 736.75 | 買入 | |
2025-07-10 | 738.50 | +1.20% | 8.75 | 738.50 | 731.00 | 買入 | |
2025-08-12 | 737.25 | +1.17% | 8.50 | 737.25 | 729.00 | 買入 | |
2025-09-11 | 736.50 | +1.13% | 8.25 | 736.50 | 729.00 | 買入 | |
2025-10-10 | 736.75 | 0.00% | 0.00 | 736.75 | 736.75 | 強力買入 | |
2025-11-12 | 734.25 | 0.00% | 0.00 | 734.25 | 734.25 | 強力買入 | |
2025-12-11 | 728.00 | −0.34% | −2.50 | 728.00 | 727.25 | 買入 | |
2026-01-12 | 728.75 | +1.11% | 8.00 | 728.75 | 728.75 | 強力買入 | |
2026-02-12 | 727.25 | +1.11% | 8.00 | 727.25 | 727.25 | 強力買入 | |
2026-03-12 | 725.75 | +1.11% | 8.00 | 725.75 | 725.75 | 強力買入 | |
2026-04-10 | 723.00 | +1.12% | 8.00 | 723.00 | 723.00 | 強力買入 | |
2026-05-12 | 720.50 | +1.12% | 8.00 | 720.50 | 720.50 | 強力買入 | |
2026-06-11 | 717.50 | +1.09% | 7.75 | 717.50 | 715.00 | 強力買入 | |
2026-07-10 | 716.00 | +1.06% | 7.50 | 716.00 | 716.00 | 強力買入 | |
2026-08-12 | 714.00 | +1.03% | 7.25 | 714.00 | 714.00 | 買入 | |
2026-09-10 | 713.25 | +0.99% | 7.00 | 713.25 | 713.25 | 買入 | |
2026-10-12 | 713.00 | +0.96% | 6.75 | 713.00 | 713.00 | 買入 | |
2026-11-12 | 712.25 | +0.96% | 6.75 | 712.25 | 712.25 | 強力買入 | |
2026-12-10 | 710.25 | +0.92% | 6.50 | 710.25 | 708.25 | 強力買入 | |
2027-01-12 | 708.00 | +0.89% | 6.25 | 708.00 | 708.00 | 買入 | |
2027-02-11 | 706.75 | +0.89% | 6.25 | 706.75 | 706.75 | 買入 | |
2027-03-11 | 705.75 | +0.89% | 6.25 | 705.75 | 705.75 | 買入 | |
2027-04-12 | 705.00 | +0.89% | 6.25 | 705.00 | 705.00 | 買入 | |
2027-05-12 | 704.25 | +0.90% | 6.25 | 704.25 | 704.25 | 買入 | |
2027-06-10 | 704.00 | +0.90% | 6.25 | 704.00 | 704.00 | 買入 | |
2027-07-12 | 703.75 | +0.90% | 6.25 | 703.75 | 703.75 | 買入 | |
2027-08-12 | 703.25 | +0.90% | 6.25 | 703.25 | 703.25 | 買入 | |
2027-09-10 | 703.00 | +0.90% | 6.25 | 703.00 | 703.00 | 買入 | |
2027-10-12 | 702.75 | +0.90% | 6.25 | 702.75 | 702.75 | 買入 | |
2027-11-11 | 702.75 | +0.90% | 6.25 | 702.75 | 702.75 | 買入 | |
2027-12-10 | 702.50 | +0.90% | 6.25 | 702.50 | 702.50 | 買入 | |
2028-01-12 | 702.25 | +0.90% | 6.25 | 702.25 | 702.25 | 買入 | |
2028-02-10 | 701.75 | +0.90% | 6.25 | 701.75 | 701.75 | 買入 | |
2028-03-10 | 701.25 | +0.90% | 6.25 | 701.25 | 701.25 | 買入 | |
2028-04-12 | 701.00 | +0.90% | 6.25 | 701.00 | 701.00 | 買入 | |
2028-05-11 | 700.75 | +0.90% | 6.25 | 700.75 | 700.75 | 買入 | |
2028-06-12 | 700.50 | +0.90% | 6.25 | 700.50 | 700.50 | 買入 | |
2028-07-12 | 700.25 | +0.90% | 6.25 | 700.25 | 700.25 | 買入 | |
2028-08-10 | 700.00 | +0.90% | 6.25 | 700.00 | 700.00 | 買入 | |
2028-09-12 | 699.75 | +0.90% | 6.25 | 699.75 | 699.75 | 買入 | |
2028-10-12 | 699.50 | +0.90% | 6.25 | 699.50 | 699.50 | 買入 | |
2028-11-10 | 699.25 | +0.90% | 6.25 | 699.25 | 699.25 | 買入 | |
2028-12-12 | 699.00 | +0.90% | 6.25 | 699.00 | 699.00 | 買入 | |
2029-01-11 | 698.75 | +0.90% | 6.25 | 698.75 | 698.75 | 買入 | |
2029-02-12 | 698.50 | +0.90% | 6.25 | 698.50 | 698.50 | 買入 | |
2029-03-12 | 698.25 | +0.90% | 6.25 | 698.25 | 698.25 | 買入 | |
2029-04-12 | 698.00 | +0.90% | 6.25 | 698.00 | 698.00 | 買入 | |
2029-05-10 | 697.75 | +0.90% | 6.25 | 697.75 | 697.75 | 買入 | |
2029-06-12 | 697.50 | +0.90% | 6.25 | 697.50 | 697.50 | 買入 | |
2029-07-12 | 697.50 | +0.90% | 6.25 | 697.50 | 697.50 | 買入 | |
2029-08-10 | 697.50 | +0.90% | 6.25 | 697.50 | 697.50 | 買入 | |
2029-09-12 | 697.50 | +0.90% | 6.25 | 697.50 | 697.50 | 買入 | |
2029-10-11 | 697.50 | +0.90% | 6.25 | 697.50 | 697.50 | 買入 | |
2029-11-12 | 697.50 | +0.90% | 6.25 | 697.50 | 697.50 | 買入 | |
2029-12-12 | 697.50 | +0.90% | 6.25 | 697.50 | 697.50 | 買入 | |
2030-01-10 | 697.25 | +0.90% | 6.25 | 697.25 | 697.25 | 強力買入 | |
2030-02-12 | 697.00 | +0.90% | 6.25 | 697.00 | 697.00 | 強力買入 | |
2030-03-12 | 697.00 | +0.90% | 6.25 | 697.00 | 697.00 | 強力買入 | |
2030-04-11 | 697.00 | +0.90% | 6.25 | 697.00 | 697.00 | 強力買入 | |
2030-05-10 | 697.00 | +0.90% | 6.25 | 697.00 | 697.00 | 強力買入 | |
2030-06-12 | 696.75 | +0.91% | 6.25 | 696.75 | 696.75 | 強力買入 | |
2030-07-11 | 696.75 | +0.91% | 6.25 | 696.75 | 696.75 | 強力買入 | |
2030-08-12 | 696.75 | +0.91% | 6.25 | 696.75 | 696.75 | 強力買入 | |
2030-09-12 | 696.75 | +0.91% | 6.25 | 696.75 | 696.75 | 強力買入 | |
2030-10-10 | 696.75 | +0.91% | 6.25 | 696.75 | 696.75 | 買入 | |
2030-11-12 | 696.75 | +0.91% | 6.25 | 696.75 | 696.75 | 買入 | |
2030-12-12 | 696.75 | +0.91% | 6.25 | 696.75 | 696.75 | 強力買入 |