Low Sulphur Gasoil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 731.00 | +6.68% | +45.75 | 732.75 | 696.50 | 強力買入 |
| ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 716.00 | +6.00% | +40.50 | 717.00 | 686.00 | 強力買入 |
| ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 706.00 | +5.37% | +36.00 | 707.25 | 678.50 | 強力買入 |
| ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 700.75 | +4.90% | +32.75 | 703.25 | 676.00 | 強力買入 |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 691.00 | +4.46% | +29.50 | 694.00 | 668.50 | 強力買入 |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 681.50 | +4.17% | +27.25 | 684.75 | 661.00 | 強力買入 |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 677.25 | +3.99% | +26.00 | 680.25 | 659.00 | 強力買入 |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 674.25 | +3.77% | +24.50 | 678.00 | 657.75 | 強力買入 |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 670.75 | +3.59% | +23.25 | 674.50 | 654.75 | 強力買入 |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 665.50 | +3.38% | +21.75 | 669.50 | 651.00 | 強力買入 |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 662.75 | +3.15% | +20.25 | 666.75 | 652.00 | 強力買入 |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 660.25 | +2.96% | +19.00 | 664.00 | 646.50 | 強力買入 |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 659.50 | +2.85% | +18.25 | 663.00 | 654.00 | 強力買入 |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 659.25 | +2.77% | +17.75 | 659.75 | 654.00 | 買入 |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 659.25 | +2.73% | +17.50 | 660.75 | 649.50 | 買入 |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 660.25 | +2.64% | +17.00 | 660.25 | 660.25 | 強力買入 |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 658.50 | +2.61% | +16.75 | 658.50 | 658.50 | 強力買入 |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 655.75 | +2.58% | +16.50 | 659.00 | 644.75 | 強力買入 |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 655.25 | +2.54% | +16.25 | 655.25 | 655.25 | 強力買入 |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 655.50 | +2.50% | +16.00 | 655.50 | 655.50 | 強力買入 |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 655.00 | +2.42% | +15.50 | 655.00 | 655.00 | 強力買入 |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 653.50 | +2.39% | +15.25 | 653.50 | 653.50 | 強力買入 |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 652.50 | +2.31% | +14.75 | 652.50 | 652.50 | 強力買入 |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 651.00 | +2.28% | +14.50 | 652.00 | 646.50 | 強力買入 |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 651.00 | +2.28% | +14.50 | 651.00 | 651.00 | 強力買入 |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 651.25 | +2.28% | +14.50 | 651.25 | 651.25 | 強力買入 |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 651.50 | +2.24% | +14.25 | 651.50 | 651.50 | 強力買入 |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 652.75 | +2.23% | +14.25 | 652.75 | 652.75 | 強力買入 |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 651.50 | +2.24% | +14.25 | 651.50 | 651.50 | 強力買入 |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 649.00 | +2.24% | +14.25 | 649.00 | 644.25 | 強力買入 |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 648.25 | +2.25% | +14.25 | 648.25 | 648.25 | 強力買入 |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 649.00 | +2.24% | +14.25 | 649.00 | 649.00 | 強力買入 |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 650.25 | +2.24% | +14.25 | 650.25 | 650.25 | 強力買入 |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 650.75 | +2.24% | +14.25 | 650.75 | 650.75 | 強力買入 |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 651.00 | +2.20% | +14.00 | 651.00 | 651.00 | 強力買入 |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 650.50 | +2.16% | +13.75 | 650.50 | 650.50 | 強力買入 |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 651.00 | +2.16% | +13.75 | 651.00 | 651.00 | 強力買入 |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 651.50 | +2.16% | +13.75 | 651.50 | 651.50 | 強力買入 |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 652.00 | +2.15% | +13.75 | 652.00 | 652.00 | 強力買入 |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 652.25 | +2.11% | +13.50 | 652.25 | 652.25 | 強力買入 |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 651.50 | +2.08% | +13.25 | 651.50 | 651.50 | 強力買入 |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 648.75 | +2.04% | +13.00 | 648.75 | 648.75 | 強力買入 |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 649.00 | +2.04% | +13.00 | 649.00 | 649.00 | 強力買入 |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 649.25 | +2.04% | +13.00 | 649.25 | 649.25 | 強力買入 |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 649.50 | +2.04% | +13.00 | 649.50 | 649.50 | 強力買入 |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 649.75 | +2.04% | +13.00 | 649.75 | 649.75 | 強力買入 |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 650.25 | +2.04% | +13.00 | 650.25 | 650.25 | 強力買入 |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 650.75 | +2.04% | +13.00 | 650.75 | 650.75 | 強力買入 |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 651.00 | +2.04% | +13.00 | 651.00 | 651.00 | 強力買入 |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 651.50 | +2.04% | +13.00 | 651.50 | 651.50 | 強力買入 |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 652.00 | +2.03% | +13.00 | 652.00 | 652.00 | 強力買入 |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 652.75 | +2.03% | +13.00 | 652.75 | 652.75 | 強力買入 |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 653.50 | +2.03% | +13.00 | 653.50 | 653.50 | 強力買入 |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 654.00 | +2.03% | +13.00 | 654.00 | 654.00 | 強力買入 |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 654.25 | +2.03% | +13.00 | 654.25 | 654.25 | 強力買入 |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 654.50 | +2.03% | +13.00 | 654.50 | 654.50 | 強力買入 |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 654.75 | +2.03% | +13.00 | 654.75 | 654.75 | 強力買入 |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 655.00 | +2.02% | +13.00 | 655.00 | 655.00 | 強力買入 |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 655.25 | +2.02% | +13.00 | 655.25 | 655.25 | 強力買入 |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 655.50 | +2.02% | +13.00 | 655.50 | 655.50 | 強力買入 |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 655.75 | +2.02% | +13.00 | 655.75 | 655.75 | 強力買入 |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 656.00 | +2.02% | +13.00 | 656.00 | 656.00 | 強力買入 |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 656.50 | +2.02% | +13.00 | 656.50 | 656.50 | 強力買入 |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 657.25 | +2.02% | +13.00 | 657.25 | 657.25 | 強力買入 |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 657.75 | +2.02% | +13.00 | 657.75 | 657.75 | 強力買入 |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 658.25 | +2.01% | +13.00 | 658.25 | 658.25 | 強力買入 |
| ULSF2031Low Sulphur Gasoil Futures (Jan 2031) | 2031-01-10 | 658.50 | +2.01% | +13.00 | 658.50 | 658.50 | 強力買入 |
| ULSG2031Low Sulphur Gasoil Futures (Feb 2031) | 2031-02-12 | 658.75 | +2.01% | +13.00 | 658.75 | 658.75 | 強力買入 |
| ULSH2031Low Sulphur Gasoil Futures (Mar 2031) | 2031-03-12 | 659.00 | +2.01% | +13.00 | 659.00 | 659.00 | 強力買入 |
| ULSJ2031Low Sulphur Gasoil Futures (Apr 2031) | 2031-04-09 | 659.25 | +2.01% | +13.00 | 659.25 | 659.25 | 強力買入 |
| ULSK2031Low Sulphur Gasoil Futures (May 2031) | 2031-05-12 | 659.50 | +2.01% | +13.00 | 659.50 | 659.50 | 強力買入 |
| ULSM2031Low Sulphur Gasoil Futures (Jun 2031) | 2031-06-12 | 659.75 | +2.01% | +13.00 | 659.75 | 659.75 | 強力買入 |
| ULSN2031Low Sulphur Gasoil Futures (Jul 2031) | 2031-07-10 | 660.00 | +2.01% | +13.00 | 660.00 | 660.00 | 強力買入 |
| ULSQ2031Low Sulphur Gasoil Futures (Aug 2031) | 2031-08-12 | 660.25 | +2.01% | +13.00 | 660.25 | 660.25 | 強力買入 |
| ULSU2031Low Sulphur Gasoil Futures (Sep 2031) | 2031-09-11 | 660.75 | +2.01% | +13.00 | 660.75 | 660.75 | 強力買入 |
| ULSV2031Low Sulphur Gasoil Futures (Oct 2031) | 2031-10-10 | 661.50 | +2.00% | +13.00 | 661.50 | 661.50 | 強力買入 |
| ULSX2031Low Sulphur Gasoil Futures (Nov 2031) | 2031-11-12 | 661.75 | +2.00% | +13.00 | 661.75 | 661.75 | 強力買入 |
| ULSZ2031Low Sulphur Gasoil Futures (Dec 2031) | 2031-12-11 | 662.00 | +2.00% | +13.00 | 662.00 | 662.00 | 強力買入 |