Low Sulphur Gasoil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-10 | 769.25 | −0.03% | −0.25 | 771.75 | 769.00 | 買入 | |
2025-08-12 | 707.50 | −0.25% | −1.75 | 708.25 | 705.25 | 買入 | |
2025-09-11 | 691.50 | −0.22% | −1.50 | 692.50 | 690.00 | 買入 | |
2025-10-10 | 684.25 | −0.15% | −1.00 | 685.00 | 682.50 | 買入 | |
2025-11-12 | 671.50 | −0.11% | −0.75 | 672.25 | 670.25 | 買入 | |
2025-12-11 | 657.50 | −0.08% | −0.50 | 658.00 | 655.75 | 買入 | |
2026-01-12 | 652.50 | −0.11% | −0.75 | 652.50 | 650.75 | 買入 | |
2026-02-12 | 649.00 | −0.12% | −0.75 | 649.50 | 649.00 | 買入 | |
2026-03-12 | 645.00 | −0.12% | −0.75 | 645.00 | 643.75 | 買入 | |
2026-04-10 | 640.00 | −0.04% | −0.25 | 640.00 | 639.75 | 買入 | |
2026-05-12 | 637.75 | 0.00% | 0.00 | 637.75 | 637.75 | 買入 | |
2026-06-11 | 635.00 | −0.08% | −0.50 | 635.50 | 634.00 | 買入 | |
2026-07-10 | 634.75 | +1.20% | +7.50 | 635.50 | 628.00 | 買入 | |
2026-08-12 | 634.25 | +1.12% | +7.00 | 635.00 | 630.00 | 買入 | |
2026-09-10 | 634.25 | +1.08% | +6.75 | 635.25 | 626.00 | 買入 | |
2026-10-12 | 635.50 | +1.03% | +6.50 | 635.50 | 632.00 | 買入 | |
2026-11-12 | 634.25 | +1.00% | +6.25 | 634.25 | 631.00 | 買入 | |
2026-12-10 | 632.00 | 0.00% | 0.00 | 632.50 | 631.00 | 買入 | |
2027-01-12 | 631.75 | +1.00% | +6.25 | 631.75 | 631.75 | 買入 | |
2027-02-11 | 632.00 | +0.96% | +6.00 | 632.00 | 632.00 | 買入 | |
2027-03-11 | 632.25 | +0.96% | +6.00 | 632.25 | 632.25 | 買入 | |
2027-04-12 | 631.75 | +0.96% | +6.00 | 631.75 | 631.75 | 買入 | |
2027-05-12 | 631.25 | +0.96% | +6.00 | 631.25 | 631.25 | 買入 | |
2027-06-10 | 631.00 | 0.00% | 0.00 | 631.00 | 631.00 | 買入 | |
2027-07-12 | 631.75 | +0.92% | +5.75 | 631.75 | 631.75 | 買入 | |
2027-08-12 | 632.50 | +0.92% | +5.75 | 632.50 | 632.50 | 買入 | |
2027-09-10 | 633.75 | +0.96% | +6.00 | 633.75 | 633.75 | 買入 | |
2027-10-12 | 635.50 | +0.91% | +5.75 | 635.50 | 635.50 | 買入 | |
2027-11-11 | 634.50 | +0.91% | +5.75 | 634.50 | 634.50 | 買入 | |
2027-12-10 | 632.75 | 0.00% | 0.00 | 632.75 | 632.75 | 買入 | |
2028-01-12 | 632.75 | +0.92% | +5.75 | 632.75 | 632.75 | 買入 | |
2028-02-10 | 634.00 | +0.92% | +5.75 | 634.00 | 634.00 | 買入 | |
2028-03-10 | 635.00 | +0.91% | +5.75 | 635.00 | 635.00 | 買入 | |
2028-04-12 | 635.25 | +0.91% | +5.75 | 635.25 | 635.25 | 買入 | |
2028-05-11 | 635.00 | +0.91% | +5.75 | 635.00 | 635.00 | 買入 | |
2028-06-12 | 634.25 | +0.91% | +5.75 | 634.25 | 634.25 | 買入 | |
2028-07-12 | 634.75 | +0.91% | +5.75 | 634.75 | 634.75 | 買入 | |
2028-08-10 | 635.25 | +0.91% | +5.75 | 635.25 | 635.25 | 買入 | |
2028-09-12 | 635.50 | +0.91% | +5.75 | 635.50 | 635.50 | 買入 | |
2028-10-12 | 636.25 | +0.91% | +5.75 | 636.25 | 636.25 | 買入 | |
2028-11-10 | 636.25 | +0.91% | +5.75 | 636.25 | 636.25 | 買入 | |
2028-12-12 | 634.75 | +0.91% | +5.75 | 634.75 | 634.75 | 買入 | |
2029-01-11 | 635.00 | +0.91% | +5.75 | 635.00 | 635.00 | 買入 | |
2029-02-12 | 635.50 | +0.91% | +5.75 | 635.50 | 635.50 | 買入 | |
2029-03-12 | 636.00 | +0.91% | +5.75 | 636.00 | 636.00 | 買入 | |
2029-04-12 | 636.50 | +0.91% | +5.75 | 636.50 | 636.50 | 買入 | |
2029-05-10 | 637.25 | +0.91% | +5.75 | 637.25 | 637.25 | 買入 | |
2029-06-12 | 638.00 | +0.91% | +5.75 | 638.00 | 638.00 | 買入 | |
2029-07-12 | 638.25 | +0.91% | +5.75 | 638.25 | 638.25 | 買入 | |
2029-08-10 | 638.75 | +0.91% | +5.75 | 638.75 | 638.75 | 買入 | |
2029-09-12 | 639.25 | +0.91% | +5.75 | 639.25 | 639.25 | 買入 | |
2029-10-11 | 640.00 | +0.91% | +5.75 | 640.00 | 640.00 | 買入 | |
2029-11-12 | 640.75 | +0.91% | +5.75 | 640.75 | 640.75 | 買入 | |
2029-12-12 | 641.25 | +0.90% | +5.75 | 641.25 | 641.25 | 買入 | |
2030-01-10 | 641.50 | +0.90% | +5.75 | 641.50 | 641.50 | 買入 | |
2030-02-12 | 641.75 | +0.90% | +5.75 | 641.75 | 641.75 | 買入 | |
2030-03-12 | 642.00 | +0.90% | +5.75 | 642.00 | 642.00 | 買入 | |
2030-04-11 | 642.25 | +0.90% | +5.75 | 642.25 | 642.25 | 買入 | |
2030-05-10 | 642.50 | +0.90% | +5.75 | 642.50 | 642.50 | 買入 | |
2030-06-12 | 642.75 | +0.90% | +5.75 | 642.75 | 642.75 | 買入 | |
2030-07-11 | 643.00 | +0.90% | +5.75 | 643.00 | 643.00 | 買入 | |
2030-08-12 | 643.25 | +0.90% | +5.75 | 643.25 | 643.25 | 買入 | |
2030-09-12 | 643.75 | +0.90% | +5.75 | 643.75 | 643.75 | 買入 | |
2030-10-10 | 644.50 | +0.90% | +5.75 | 644.50 | 644.50 | 買入 | |
2030-11-12 | 645.00 | +0.90% | +5.75 | 645.00 | 645.00 | 買入 | |
2030-12-12 | 645.50 | +0.90% | +5.75 | 645.50 | 645.50 | 買入 | |
2031-01-10 | 645.75 | +0.90% | +5.75 | 645.75 | 645.75 | 買入 | |
2031-02-12 | 646.00 | +0.90% | +5.75 | 646.00 | 646.00 | 買入 | |
2031-03-12 | 646.25 | +0.90% | +5.75 | 646.25 | 646.25 | 買入 | |
2031-04-09 | 646.50 | +0.90% | +5.75 | 646.50 | 646.50 | 買入 | |
2031-05-12 | 646.75 | +0.90% | +5.75 | 646.75 | 646.75 | 買入 | |
2031-06-12 | 647.00 | +0.90% | +5.75 | 647.00 | 647.00 | 買入 | |
2031-07-10 | 647.25 | +0.90% | +5.75 | 647.25 | 647.25 | 買入 | |
2031-08-12 | 647.50 | +0.90% | +5.75 | 647.50 | 647.50 | 買入 | |
2031-09-11 | 648.00 | +0.90% | +5.75 | 648.00 | 648.00 | 買入 | |
2031-10-10 | 648.75 | +0.89% | +5.75 | 648.75 | 648.75 | 買入 | |
2031-11-12 | 649.00 | +0.89% | +5.75 | 649.00 | 649.00 | 買入 | |
2031-12-11 | 649.25 | +0.89% | +5.75 | 649.25 | 649.25 | 買入 |