Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

沒有交易
在超級圖表上查看

Low Sulphur Gasoil Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
2025-06-12631.75+0.84%+5.25635.75620.75
買入
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10622.25+0.65%+4.00626.00612.25
買入
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12618.50+0.61%+3.75622.00609.00
買入
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11618.50+0.57%+3.50621.25609.25
買入
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10619.50+0.57%+3.50622.25610.25
買入
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12616.25+0.53%+3.25618.50607.25
買入
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11612.00+0.49%+3.00614.50603.25
買入
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12611.00+0.45%+2.75612.50602.50
買入
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12610.75+0.41%+2.50611.75602.50
買入
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12610.00+0.41%+2.50611.75601.75
買入
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10608.50+0.37%+2.25610.25607.00
買入
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12608.25+0.33%+2.00609.50601.00
買入
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11608.00+0.33%+2.00609.75600.25
買入
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10609.25+0.33%+2.00609.25607.50
買入
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12610.75+0.33%+2.00612.25609.00
買入
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10612.50+0.33%+2.00612.50612.50
買入
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12615.00+0.33%+2.00615.00615.00
買入
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12614.25+0.29%+1.75614.25609.50
買入
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10612.50+0.29%+1.75614.50606.25
買入
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12613.25+0.29%+1.75613.25608.25
買入
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11615.00+0.29%+1.75615.00615.00
買入
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11616.25+0.28%+1.75616.25616.25
買入
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12616.25+0.28%+1.75616.25616.25
買入
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12616.25+0.28%+1.75616.25616.25
買入
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10616.00+0.24%+1.50617.25616.00
買入
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12617.00+0.24%+1.50617.00617.00
買入
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12617.75+0.24%+1.50617.75617.75
買入
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10618.75+0.20%+1.25618.75618.75
買入
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12620.75+0.20%+1.25620.75620.75
買入
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11620.00+0.20%+1.25620.00620.00
買入
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10617.75+0.16%+1.00619.00617.75
買入
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12617.75+0.16%+1.00617.75617.75
買入
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10618.75+0.16%+1.00618.75618.75
買入
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10620.00+0.16%+1.00620.00620.00
買入
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12620.50+0.16%+1.00620.50620.50
買入
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11621.25+0.16%+1.00621.25621.25
買入
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12622.00+0.16%+1.00622.00622.00
買入
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12622.75+0.16%+1.00622.75622.75
買入
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10623.50+0.16%+1.00623.50623.50
買入
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12624.00+0.16%+1.00624.00624.00
買入
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12624.50+0.16%+1.00624.50624.50
買入
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10624.00+0.16%+1.00624.00624.00
買入
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12622.75+0.12%+0.75622.75622.75
買入
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11623.00+0.12%+0.75623.00623.00
買入
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12623.25+0.12%+0.75623.25623.25
買入
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12623.50+0.12%+0.75623.50623.50
買入
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12623.75+0.12%+0.75623.75623.75
買入
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10624.00+0.12%+0.75624.00624.00
買入
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12624.25+0.12%+0.75624.25624.25
買入
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12624.50+0.12%+0.75624.50624.50
買入
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10625.00+0.12%+0.75625.00625.00
買入
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12625.50+0.12%+0.75625.50625.50
買入
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11626.25+0.12%+0.75626.25626.25
買入
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12627.00+0.12%+0.75627.00627.00
買入
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12627.50+0.12%+0.75627.50627.50
買入
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10627.75+0.12%+0.75627.75627.75
買入
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12628.00+0.12%+0.75628.00628.00
買入
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12628.25+0.12%+0.75628.25628.25
買入
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11628.50+0.12%+0.75628.50628.50
買入
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10628.75+0.12%+0.75628.75628.75
買入
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12629.00+0.12%+0.75629.00629.00
買入
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11629.25+0.12%+0.75629.25629.25
買入
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12629.50+0.12%+0.75629.50629.50
買入
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12630.00+0.12%+0.75630.00630.00
買入
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10630.75+0.12%+0.75630.75630.75
買入
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12631.25+0.12%+0.75631.25631.25
買入
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12631.75+0.12%+0.75631.75631.75
買入
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10632.00+0.12%+0.75632.00632.00
買入
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12632.25+0.12%+0.75632.25632.25
買入
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12632.50+0.12%+0.75632.50632.50
買入
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09632.75+0.12%+0.75632.75632.75
買入
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12633.00+0.12%+0.75633.00633.00
買入
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12633.25+0.12%+0.75633.25633.25
買入
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10633.50+0.12%+0.75633.50633.50
買入
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12633.75+0.12%+0.75633.75633.75
買入
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11634.25+0.12%+0.75634.25634.25
買入
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10635.00+0.12%+0.75635.00635.00
買入
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12635.25+0.12%+0.75635.25635.25
買入
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11635.50+0.12%+0.75635.50635.50
買入