Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

沒有交易
在超級圖表上查看

Low Sulphur Gasoil Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10770.25+0.10%+0.75770.50769.50
買入
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12707.50−0.25%−1.75707.75705.25
買入
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11691.75−0.18%−1.25692.00690.00
買入
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10683.75−0.22%−1.50683.75682.50
買入
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12671.50−0.11%−0.75671.75670.25
買入
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11657.50−0.08%−0.50657.50655.75
買入
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12652.25−0.15%−1.00652.25650.75
買入
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12649.75+1.60%+10.25651.75640.00
買入
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12643.75−0.31%−2.00643.75643.75
中立
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10640.250.00%0.00640.25640.25
買入
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12637.750.00%0.00637.75637.75
買入
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11634.00−0.24%−1.50634.00634.00
買入
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10634.75+1.20%+7.50635.50628.00
買入
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12634.25+1.12%+7.00635.00630.00
買入
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10634.25+1.08%+6.75635.25626.00
買入
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12635.50+1.03%+6.50635.50632.00
買入
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12634.25+1.00%+6.25634.25631.00
買入
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10632.50+0.08%+0.50632.50631.00
買入
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12631.75+1.00%+6.25631.75631.75
買入
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11632.00+0.96%+6.00632.00632.00
買入
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11632.25+0.96%+6.00632.25632.25
買入
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12631.75+0.96%+6.00631.75631.75
買入
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12631.25+0.96%+6.00631.25631.25
買入
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10631.000.00%0.00631.00631.00
買入
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12631.75+0.92%+5.75631.75631.75
買入
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12632.50+0.92%+5.75632.50632.50
買入
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10633.75+0.96%+6.00633.75633.75
買入
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12635.50+0.91%+5.75635.50635.50
買入
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11634.50+0.91%+5.75634.50634.50
買入
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10632.750.00%0.00632.75632.75
買入
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12632.75+0.92%+5.75632.75632.75
買入
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10634.00+0.92%+5.75634.00634.00
買入
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10635.00+0.91%+5.75635.00635.00
買入
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12635.25+0.91%+5.75635.25635.25
買入
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11635.00+0.91%+5.75635.00635.00
買入
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12634.25+0.91%+5.75634.25634.25
買入
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12634.75+0.91%+5.75634.75634.75
買入
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10635.25+0.91%+5.75635.25635.25
買入
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12635.50+0.91%+5.75635.50635.50
買入
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12636.25+0.91%+5.75636.25636.25
買入
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10636.25+0.91%+5.75636.25636.25
買入
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12634.75+0.91%+5.75634.75634.75
買入
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11635.00+0.91%+5.75635.00635.00
買入
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12635.50+0.91%+5.75635.50635.50
買入
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12636.00+0.91%+5.75636.00636.00
買入
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12636.50+0.91%+5.75636.50636.50
買入
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10637.25+0.91%+5.75637.25637.25
買入
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12638.00+0.91%+5.75638.00638.00
買入
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12638.25+0.91%+5.75638.25638.25
買入
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10638.75+0.91%+5.75638.75638.75
買入
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12639.25+0.91%+5.75639.25639.25
買入
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11640.00+0.91%+5.75640.00640.00
買入
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12640.75+0.91%+5.75640.75640.75
買入
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12641.25+0.90%+5.75641.25641.25
買入
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10641.50+0.90%+5.75641.50641.50
買入
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12641.75+0.90%+5.75641.75641.75
買入
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12642.00+0.90%+5.75642.00642.00
買入
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11642.25+0.90%+5.75642.25642.25
買入
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10642.50+0.90%+5.75642.50642.50
買入
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12642.75+0.90%+5.75642.75642.75
買入
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11643.00+0.90%+5.75643.00643.00
買入
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12643.25+0.90%+5.75643.25643.25
買入
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12643.75+0.90%+5.75643.75643.75
買入
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10644.50+0.90%+5.75644.50644.50
買入
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12645.00+0.90%+5.75645.00645.00
買入
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12645.50+0.90%+5.75645.50645.50
買入
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10645.75+0.90%+5.75645.75645.75
買入
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12646.00+0.90%+5.75646.00646.00
買入
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12646.25+0.90%+5.75646.25646.25
買入
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09646.50+0.90%+5.75646.50646.50
買入
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12646.75+0.90%+5.75646.75646.75
買入
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12647.00+0.90%+5.75647.00647.00
買入
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10647.25+0.90%+5.75647.25647.25
買入
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12647.50+0.90%+5.75647.50647.50
買入
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11648.00+0.90%+5.75648.00648.00
買入
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10648.75+0.89%+5.75648.75648.75
買入
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12649.00+0.89%+5.75649.00649.00
買入
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11649.25+0.89%+5.75649.25649.25
買入