Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

沒有交易
在超級圖表上查看

Low Sulphur Gasoil Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ULSZ2024Low Sulphur Gasoil Futures (Dec 2024)
2024-12-12690.00+1.62%11.00698.25675.75
買入
ULSF2025Low Sulphur Gasoil Futures (Jan 2025)
2025-01-10681.75+1.53%10.25690.25668.25
買入
ULSG2025Low Sulphur Gasoil Futures (Feb 2025)
2025-02-12678.75+1.46%9.75686.50665.75
買入
ULSH2025Low Sulphur Gasoil Futures (Mar 2025)
2025-03-12677.00+1.35%9.00684.50664.50
買入
ULSJ2025Low Sulphur Gasoil Futures (Apr 2025)
2025-04-10673.75+1.24%8.25680.75661.75
買入
ULSK2025Low Sulphur Gasoil Futures (May 2025)
2025-05-12671.25+1.21%8.00678.25659.50
買入
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
2025-06-12669.50+1.17%7.75676.50658.00
買入
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10669.25+1.13%7.50675.75658.50
中立
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12669.25+1.10%7.25675.00658.75
中立
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11669.50+1.09%7.25675.50659.00
賣出
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10670.50+1.06%7.00676.50660.25
賣出
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12669.50+1.06%7.00675.25660.25
賣出
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11667.25+1.02%6.75673.25656.75
賣出
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12667.00+1.02%6.75670.00658.25
賣出
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12667.00+1.02%6.75667.75658.00
賣出
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12666.00+0.99%6.50666.00666.00
賣出
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10664.50+0.99%6.50664.50664.50
賣出
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12663.00+0.99%6.50663.00663.00
賣出
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11661.50+0.99%6.50661.75654.00
賣出
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10661.00+1.03%6.75661.00661.00
賣出
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12660.50+1.03%6.75660.50660.50
賣出
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10660.50+1.03%6.75660.50660.50
賣出
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12661.00+1.03%6.75661.00661.00
賣出
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12660.00+1.03%6.75660.00660.00
賣出
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10658.50+1.04%6.75663.50651.25
賣出
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12658.25+1.04%6.75658.25658.25
賣出
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11658.75+1.04%6.75658.75658.75
賣出
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11659.50+1.07%7.00659.50659.50
賣出
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12660.00+1.07%7.00660.00660.00
賣出
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12660.50+1.07%7.00660.50660.50
賣出
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10659.00+1.07%7.00659.00659.00
賣出
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12659.00+1.07%7.00659.00659.00
賣出
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12659.75+1.07%7.00659.75659.75
賣出
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10660.25+1.07%7.00660.25660.25
賣出
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12660.00+1.07%7.00660.00660.00
賣出
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11659.25+1.07%7.00659.25659.25
賣出
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10657.00+1.08%7.00657.00657.00
賣出
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12656.50+1.08%7.00656.50656.50
賣出
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10656.25+1.08%7.00656.25656.25
賣出
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10656.00+1.08%7.00656.00656.00
賣出
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12656.00+1.08%7.00656.00656.00
賣出
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11656.75+1.08%7.00656.75656.75
賣出
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12657.50+1.08%7.00657.50657.50
賣出
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12657.50+1.08%7.00657.50657.50
賣出
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10657.50+1.08%7.00657.50657.50
賣出
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12657.50+1.08%7.00657.50657.50
賣出
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12657.50+1.08%7.00657.50657.50
賣出
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10658.25+1.07%7.00658.25658.25
賣出
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12659.00+1.07%7.00659.00659.00
賣出
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11658.75+1.07%7.00658.75658.75
賣出
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12658.50+1.07%7.00658.50658.50
賣出
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12658.25+1.07%7.00658.25658.25
賣出
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12658.00+1.08%7.00658.00658.00
賣出
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10657.75+1.08%7.00657.75657.75
賣出
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12657.50+1.08%7.00657.50657.50
賣出
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12657.50+1.08%7.00657.50657.50
賣出
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10657.50+1.08%7.00657.50657.50
賣出
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12657.50+1.08%7.00657.50657.50
賣出
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11657.50+1.08%7.00657.50657.50
賣出
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12657.50+1.08%7.00657.50657.50
賣出
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12657.50+1.08%7.00657.50657.50
賣出
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10657.25+1.08%7.00657.25657.25
賣出
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12657.00+1.08%7.00657.00657.00
賣出
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12657.00+1.08%7.00657.00657.00
賣出
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11657.00+1.08%7.00657.00657.00
賣出
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10657.00+1.08%7.00657.00657.00
賣出
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12656.75+1.08%7.00656.75656.75
賣出
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11656.75+1.08%7.00656.75656.75
賣出
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12656.75+1.08%7.00656.75656.75
賣出
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12656.75+1.08%7.00656.75656.75
賣出
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10656.75+1.08%7.00656.75656.75
賣出
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12656.75+1.08%7.00656.75656.75
賣出
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12656.75+1.08%7.00656.75656.75
賣出