UK Peak Electricity Future (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 83.55 | +3.28% | +2.65 | 83.55 | 83.55 | 買入 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 83.80 | +4.42% | +3.55 | 83.80 | 83.80 | 買入 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 94.15 | +4.38% | +3.95 | 94.15 | 94.15 | 強力買入 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 102.75 | +2.96% | +2.95 | 102.75 | 102.75 | 強力買入 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 106.90 | +2.94% | +3.05 | 106.90 | 106.90 | 強力買入 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 108.65 | +2.99% | +3.15 | 108.65 | 108.65 | 強力買入 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 110.40 | +2.99% | +3.20 | 110.40 | 110.40 | 強力買入 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 109.55 | +3.01% | +3.20 | 109.55 | 109.55 | 強力買入 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 103.45 | +3.19% | +3.20 | 103.45 | 103.45 | 強力買入 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 84.15 | +2.81% | +2.30 | 84.15 | 84.15 | 強力買入 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 78.00 | +2.63% | +2.00 | 78.00 | 78.00 | 強力買入 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 76.85 | +2.19% | +1.65 | 76.85 | 76.85 | 強力買入 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 75.45 | +1.34% | +1.00 | 75.45 | 75.45 | 強力買入 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 75.80 | +1.07% | +0.80 | 75.80 | 75.80 | 強力買入 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 81.15 | +1.18% | +0.95 | 81.15 | 81.15 | 強力買入 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 96.40 | +1.80% | +1.70 | 96.40 | 96.40 | 強力買入 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 101.25 | +1.91% | +1.90 | 101.25 | 101.25 | 強力買入 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 101.80 | +1.95% | +1.95 | 101.80 | 101.80 | 強力買入 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 101.70 | +1.90% | +1.90 | 101.70 | 101.70 | 強力買入 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 100.60 | +1.87% | +1.85 | 100.60 | 100.60 | 強力買入 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 93.95 | +2.06% | +1.90 | 93.95 | 93.95 | 強力買入 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 75.50 | +2.65% | +1.95 | 75.50 | 75.50 | 強力買入 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69.75 | +2.88% | +1.95 | 69.75 | 69.75 | 強力買入 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69.30 | +2.90% | +1.95 | 69.30 | 69.30 | 強力買入 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69.65 | +2.96% | +2.00 | 69.65 | 69.65 | 強力買入 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70.60 | +2.84% | +1.95 | 70.60 | 70.60 | 強力買入 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 75.90 | +2.29% | +1.70 | 75.90 | 75.90 | 強力買入 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 90.70 | +1.11% | +1.00 | 90.70 | 90.70 | 強力買入 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 95.40 | +0.79% | +0.75 | 95.40 | 95.40 | 強力買入 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 95.90 | +0.79% | +0.75 | 95.90 | 95.90 | 強力買入 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 95.75 | +0.79% | +0.75 | 95.75 | 95.75 | 強力買入 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 94.75 | +0.80% | +0.75 | 94.75 | 94.75 | 強力買入 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 88.75 | +0.85% | +0.75 | 88.75 | 88.75 | 強力買入 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72.00 | +0.70% | +0.50 | 72.00 | 72.00 | 強力買入 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66.80 | +0.68% | +0.45 | 66.80 | 66.80 | 買入 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66.35 | +0.61% | +0.40 | 66.35 | 66.35 | 買入 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66.60 | +0.68% | +0.45 | 66.60 | 66.60 | 買入 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67.55 | +0.67% | +0.45 | 67.55 | 67.55 | 買入 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73.05 | +0.69% | +0.50 | 73.05 | 73.05 | 買入 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 88.15 | +0.57% | +0.50 | 88.15 | 88.15 | 買入 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 92.95 | +0.60% | +0.55 | 92.95 | 92.95 | 買入 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 93.40 | +0.59% | +0.55 | 93.40 | 93.40 | 買入 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 93.15 | +0.59% | +0.55 | 93.15 | 93.15 | 買入 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 92.35 | +0.60% | +0.55 | 92.35 | 92.35 | 買入 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 87.90 | +0.57% | +0.50 | 87.90 | 87.90 | 強力買入 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75.75 | +0.66% | +0.50 | 75.75 | 75.75 | 強力買入 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71.90 | +0.63% | +0.45 | 71.90 | 71.90 | 強力買入 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71.55 | +0.63% | +0.45 | 71.55 | 71.55 | 強力買入 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71.70 | +0.63% | +0.45 | 71.70 | 71.70 | 強力買入 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72.55 | +0.69% | +0.50 | 72.55 | 72.55 | 強力買入 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77.45 | +0.65% | +0.50 | 77.45 | 77.45 | 強力買入 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 91.05 | +0.61% | +0.55 | 91.05 | 91.05 | 強力買入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 95.35 | +0.58% | +0.55 | 95.35 | 95.35 | 強力買入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 95.80 | +0.58% | +0.55 | 95.80 | 95.80 | 強力買入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 95.70 | +0.58% | +0.55 | 95.70 | 95.70 | 強力買入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 94.80 | +0.58% | +0.55 | 94.80 | 94.80 | 強力買入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 89.35 | +0.62% | +0.55 | 89.35 | 89.35 | 強力買入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 74.40 | +0.74% | +0.55 | 74.40 | 74.40 | 強力買入 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 69.70 | +0.80% | +0.55 | 69.70 | 69.70 | 買入 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 69.40 | +0.80% | +0.55 | 69.40 | 69.40 | 買入 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 69.45 | +0.73% | +0.50 | 69.45 | 69.45 | 買入 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 70.20 | +0.72% | +0.50 | 70.20 | 70.20 | 買入 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 74.05 | +0.68% | +0.50 | 74.05 | 74.05 | 強力買入 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 84.55 | +0.59% | +0.50 | 84.55 | 84.55 | 強力買入 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88.95 | +0.62% | +0.55 | 88.95 | 88.95 | 強力買入 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89.45 | +0.62% | +0.55 | 89.45 | 89.45 | 強力買入 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88.80 | +0.57% | +0.50 | 88.80 | 88.80 | 強力買入 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88.70 | +0.57% | +0.50 | 88.70 | 88.70 | 強力買入 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 83.85 | +0.78% | +0.65 | 83.85 | 83.85 | 強力買入 |