UK Peak Electricity Future (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 80.35 | −0.37% | −0.30 | 80.35 | 80.35 | 買入 |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 81.00 | +0.50% | +0.40 | 81.00 | 81.00 | 買入 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 79.25 | +0.13% | +0.10 | 79.25 | 79.25 | 中立 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 90.35 | −0.22% | −0.20 | 90.35 | 90.35 | 買入 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 99.20 | +0.15% | +0.15 | 99.20 | 99.20 | 買入 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 103.85 | +0.19% | +0.20 | 103.85 | 103.85 | 買入 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 105.10 | +0.24% | +0.25 | 105.10 | 105.10 | 買入 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 105.45 | +0.14% | +0.15 | 105.45 | 105.45 | 買入 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 104.60 | +0.14% | +0.15 | 104.60 | 104.60 | 買入 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 98.50 | +0.15% | +0.15 | 98.50 | 98.50 | 買入 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81.10 | +0.19% | +0.15 | 81.10 | 81.10 | 買入 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75.65 | +0.27% | +0.20 | 75.65 | 75.65 | 買入 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 74.85 | +0.27% | +0.20 | 74.85 | 74.85 | 買入 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 74.20 | +0.27% | +0.20 | 74.20 | 74.20 | 買入 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74.75 | +0.20% | +0.15 | 74.75 | 74.75 | 買入 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79.80 | +0.13% | +0.10 | 79.80 | 79.80 | 買入 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 94.00 | 0.00% | 0.00 | 94.00 | 94.00 | 買入 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 98.50 | −0.10% | −0.10 | 98.50 | 98.50 | 買入 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 99.05 | −0.05% | −0.05 | 99.05 | 99.05 | 買入 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99.00 | −0.05% | −0.05 | 99.00 | 99.00 | 買入 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 97.90 | −0.10% | −0.10 | 97.90 | 97.90 | 買入 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91.05 | −0.05% | −0.05 | 91.05 | 91.05 | 買入 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72.00 | +0.07% | +0.05 | 72.00 | 72.00 | 買入 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66.05 | +0.08% | +0.05 | 66.05 | 66.05 | 買入 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65.60 | +0.08% | +0.05 | 65.60 | 65.60 | 買入 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 65.90 | +0.08% | +0.05 | 65.90 | 65.90 | 買入 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 66.90 | +0.07% | +0.05 | 66.90 | 66.90 | 買入 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72.50 | +0.14% | +0.10 | 72.50 | 72.50 | 買入 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88.15 | +0.28% | +0.25 | 88.15 | 88.15 | 買入 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93.10 | +0.32% | +0.30 | 93.10 | 93.10 | 強力買入 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93.60 | +0.38% | +0.35 | 93.60 | 93.60 | 強力買入 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93.40 | +0.32% | +0.30 | 93.40 | 93.40 | 強力買入 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92.45 | +0.33% | +0.30 | 92.45 | 92.45 | 強力買入 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86.85 | +0.17% | +0.15 | 86.85 | 86.85 | 買入 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71.40 | −0.28% | −0.20 | 71.40 | 71.40 | 買入 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66.55 | −0.45% | −0.30 | 66.55 | 66.55 | 買入 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66.15 | −0.45% | −0.30 | 66.15 | 66.15 | 買入 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66.40 | −0.38% | −0.25 | 66.40 | 66.40 | 買入 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67.30 | −0.37% | −0.25 | 67.30 | 67.30 | 買入 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72.60 | −0.34% | −0.25 | 72.60 | 72.60 | 買入 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 87.35 | −0.29% | −0.25 | 87.35 | 87.35 | 買入 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 92.05 | −0.27% | −0.25 | 92.05 | 92.05 | 買入 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 92.60 | −0.27% | −0.25 | 92.60 | 92.60 | 買入 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 92.55 | −0.27% | −0.25 | 92.55 | 92.55 | 買入 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 91.45 | −0.27% | −0.25 | 91.45 | 91.45 | 買入 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 84.30 | −0.30% | −0.25 | 84.30 | 84.30 | 中立 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 64.50 | −0.39% | −0.25 | 64.50 | 64.50 | 中立 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 58.30 | −0.43% | −0.25 | 58.30 | 58.30 | 中立 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 57.80 | −0.43% | −0.25 | 57.80 | 57.80 | 中立 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 58.05 | −0.43% | −0.25 | 58.05 | 58.05 | 中立 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 59.15 | −0.42% | −0.25 | 59.15 | 59.15 | 中立 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 65.45 | −0.38% | −0.25 | 65.45 | 65.45 | 中立 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83.05 | −0.30% | −0.25 | 83.05 | 83.05 | 買入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 88.55 | −0.34% | −0.30 | 88.55 | 88.55 | 買入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 89.05 | −0.34% | −0.30 | 89.05 | 89.05 | 買入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 88.85 | −0.28% | −0.25 | 88.85 | 88.85 | 買入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 87.85 | −0.34% | −0.30 | 87.85 | 87.85 | 買入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 82.40 | −0.30% | −0.25 | 82.40 | 82.40 | 買入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 67.65 | −0.37% | −0.25 | 67.65 | 67.65 | 買入 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 63.10 | −0.39% | −0.25 | 63.10 | 63.10 | 買入 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 62.80 | −0.40% | −0.25 | 62.80 | 62.80 | 買入 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 62.90 | −0.47% | −0.30 | 62.90 | 62.90 | 買入 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 63.45 | −0.47% | −0.30 | 63.45 | 63.45 | 買入 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 66.05 | −0.45% | −0.30 | 66.05 | 66.05 | 買入 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 79.40 | −0.31% | −0.25 | 79.40 | 79.40 | 買入 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 85.15 | −0.29% | −0.25 | 85.15 | 85.15 | 買入 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 85.55 | −0.29% | −0.25 | 85.55 | 85.55 | 買入 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 85.05 | −0.29% | −0.25 | 85.05 | 85.05 | 買入 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 84.30 | −0.30% | −0.25 | 84.30 | 84.30 | 買入 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 80.20 | −0.31% | −0.25 | 80.20 | 80.20 | 買入 |