UK Peak Electricity Future (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 113.05 | −1.52% | −1.75 | 113.05 | 113.05 | 賣出 |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 112.40 | −0.84% | −0.95 | 112.40 | 112.40 | 賣出 |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 97.35 | −1.12% | −1.10 | 97.35 | 97.35 | 賣出 |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 88.25 | −0.51% | −0.45 | 88.25 | 88.25 | 中立 |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 86.75 | −0.40% | −0.35 | 86.75 | 86.75 | 中立 |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 85.90 | −0.06% | −0.05 | 85.90 | 85.90 | 中立 |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 83.65 | −0.24% | −0.20 | 83.65 | 83.65 | 中立 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 84.05 | −0.24% | −0.20 | 84.05 | 84.05 | 中立 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 88.55 | −0.23% | −0.20 | 88.55 | 88.55 | 中立 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 96.45 | −0.36% | −0.35 | 96.45 | 96.45 | 賣出 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 99.15 | −0.40% | −0.40 | 99.15 | 99.15 | 強力賣出 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 100.35 | −0.35% | −0.35 | 100.35 | 100.35 | 強力賣出 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102.55 | −0.15% | −0.15 | 102.55 | 102.55 | 強力賣出 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102.30 | −0.15% | −0.15 | 102.30 | 102.30 | 強力賣出 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 95.65 | −0.10% | −0.10 | 95.65 | 95.65 | 強力賣出 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 76.85 | +0.46% | 0.35 | 76.85 | 76.85 | 中立 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 71.00 | +0.71% | 0.50 | 71.00 | 71.00 | 買入 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 70.60 | +0.71% | 0.50 | 70.60 | 70.60 | 買入 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71.05 | +0.78% | 0.55 | 71.05 | 71.05 | 買入 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71.85 | +0.70% | 0.50 | 71.85 | 71.85 | 中立 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76.00 | +0.73% | 0.55 | 76.00 | 76.00 | 賣出 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 87.40 | +0.17% | 0.15 | 87.40 | 87.40 | 賣出 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 91.05 | 0.00% | 0.00 | 91.05 | 91.05 | 賣出 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 91.45 | 0.00% | 0.00 | 91.45 | 91.45 | 賣出 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 91.40 | 0.00% | 0.00 | 91.40 | 91.40 | 賣出 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 90.55 | 0.00% | 0.00 | 90.55 | 90.55 | 賣出 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 85.25 | 0.00% | 0.00 | 85.25 | 85.25 | 賣出 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 70.65 | +0.78% | 0.55 | 70.65 | 70.65 | 賣出 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66.05 | +1.07% | 0.70 | 66.05 | 66.05 | 賣出 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65.65 | +1.00% | 0.65 | 65.65 | 65.65 | 賣出 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 65.85 | +1.00% | 0.65 | 65.85 | 65.85 | 賣出 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 66.75 | +0.98% | 0.65 | 66.75 | 66.75 | 賣出 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 71.75 | +0.99% | 0.70 | 71.75 | 71.75 | 賣出 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 85.60 | +0.23% | 0.20 | 85.60 | 85.60 | 賣出 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 90.00 | +0.06% | 0.05 | 90.00 | 90.00 | 賣出 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 90.45 | +0.11% | 0.10 | 90.45 | 90.45 | 賣出 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 90.30 | +0.11% | 0.10 | 90.30 | 90.30 | 賣出 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 89.40 | +0.06% | 0.05 | 89.40 | 89.40 | 賣出 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 84.20 | −0.18% | −0.15 | 84.20 | 84.20 | 賣出 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69.80 | −0.07% | −0.05 | 69.80 | 69.80 | 賣出 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65.25 | −0.08% | −0.05 | 65.25 | 65.25 | 賣出 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64.85 | −0.08% | −0.05 | 64.85 | 64.85 | 賣出 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64.95 | −0.08% | −0.05 | 64.95 | 64.95 | 賣出 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65.95 | −0.08% | −0.05 | 65.95 | 65.95 | 賣出 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72.40 | +0.21% | 0.15 | 72.40 | 72.40 | 賣出 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90.40 | +0.11% | 0.10 | 90.40 | 90.40 | 賣出 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96.05 | +0.05% | 0.05 | 96.05 | 96.05 | 賣出 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96.60 | +0.05% | 0.05 | 96.60 | 96.60 | 賣出 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96.40 | +0.10% | 0.10 | 96.40 | 96.40 | 賣出 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95.35 | +0.05% | 0.05 | 95.35 | 95.35 | 賣出 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89.35 | −0.11% | −0.10 | 89.35 | 89.35 | 賣出 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 72.95 | −0.07% | −0.05 | 72.95 | 72.95 | 賣出 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 67.85 | 0.00% | 0.00 | 67.85 | 67.85 | 賣出 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 67.50 | 0.00% | 0.00 | 67.50 | 67.50 | 賣出 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 67.85 | −0.07% | −0.05 | 67.85 | 67.85 | 賣出 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 68.60 | 0.00% | 0.00 | 68.60 | 68.60 | 賣出 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 72.25 | +0.14% | 0.10 | 72.25 | 72.25 | 賣出 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 82.15 | +0.06% | 0.05 | 82.15 | 82.15 | 賣出 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 85.30 | +0.06% | 0.05 | 85.30 | 85.30 | 賣出 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 85.60 | +0.06% | 0.05 | 85.60 | 85.60 | 賣出 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 85.35 | +0.06% | 0.05 | 85.35 | 85.35 | 賣出 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 84.90 | +0.06% | 0.05 | 84.90 | 84.90 | 賣出 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 82.85 | +0.06% | 0.05 | 82.85 | 82.85 | 賣出 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77.80 | +0.06% | 0.05 | 77.80 | 77.80 | 賣出 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 75.85 | +0.07% | 0.05 | 75.85 | 75.85 | 賣出 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 75.70 | +0.13% | 0.10 | 75.70 | 75.70 | 賣出 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 75.90 | +0.07% | 0.05 | 75.90 | 75.90 | 賣出 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 76.10 | +0.07% | 0.05 | 76.10 | 76.10 | 賣出 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.20 | +0.07% | 0.05 | 76.20 | 76.20 | 賣出 |