UK Peak Electricity Future (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 85.20 | +1.61% | +1.35 | 85.20 | 85.20 | 買入 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 84.95 | +1.68% | +1.40 | 84.95 | 84.95 | 買入 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 99.60 | +4.13% | +3.95 | 99.60 | 99.60 | 強力買入 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 108.25 | +3.24% | +3.40 | 108.25 | 108.25 | 強力買入 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 112.30 | +3.17% | +3.45 | 112.30 | 112.30 | 強力買入 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 113.95 | +2.98% | +3.30 | 113.95 | 113.95 | 強力買入 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 115.65 | +3.03% | +3.40 | 115.65 | 115.65 | 強力買入 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 114.80 | +3.05% | +3.40 | 114.80 | 114.80 | 強力買入 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 108.70 | +3.23% | +3.40 | 108.70 | 108.70 | 強力買入 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 86.80 | +2.84% | +2.40 | 86.80 | 86.80 | 強力買入 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 79.90 | +2.63% | +2.05 | 79.90 | 79.90 | 強力買入 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 79.10 | +2.13% | +1.65 | 79.10 | 79.10 | 強力買入 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 78.75 | +0.90% | +0.70 | 78.75 | 78.75 | 買入 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 79.45 | +0.51% | +0.40 | 79.45 | 79.45 | 買入 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 84.60 | +0.77% | +0.65 | 84.60 | 84.60 | 買入 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 98.95 | +1.49% | +1.45 | 98.95 | 98.95 | 強力買入 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 103.55 | +1.72% | +1.75 | 103.55 | 103.55 | 強力買入 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 104.05 | +1.71% | +1.75 | 104.05 | 104.05 | 強力買入 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 104.00 | +1.66% | +1.70 | 104.00 | 104.00 | 強力買入 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 102.90 | +1.63% | +1.65 | 102.90 | 102.90 | 強力買入 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 96.30 | +1.85% | +1.75 | 96.30 | 96.30 | 強力買入 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 78.00 | +2.56% | +1.95 | 78.00 | 78.00 | 強力買入 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 72.30 | +2.84% | +2.00 | 72.30 | 72.30 | 強力買入 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 71.90 | +2.93% | +2.05 | 71.90 | 71.90 | 強力買入 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 72.25 | +2.92% | +2.05 | 72.25 | 72.25 | 強力買入 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 73.15 | +2.81% | +2.00 | 73.15 | 73.15 | 強力買入 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 77.85 | +1.96% | +1.50 | 77.85 | 77.85 | 強力買入 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 90.95 | +0.22% | +0.20 | 90.95 | 90.95 | 買入 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 95.10 | −0.26% | −0.25 | 95.10 | 95.10 | 買入 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 95.60 | −0.26% | −0.25 | 95.60 | 95.60 | 買入 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 95.55 | −0.16% | −0.15 | 95.55 | 95.55 | 買入 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 94.55 | −0.21% | −0.20 | 94.55 | 94.55 | 買入 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 88.60 | −0.23% | −0.20 | 88.60 | 88.60 | 買入 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72.10 | −0.48% | −0.35 | 72.10 | 72.10 | 買入 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66.95 | −0.52% | −0.35 | 66.95 | 66.95 | 買入 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66.50 | −0.60% | −0.40 | 66.50 | 66.50 | 買入 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66.75 | −0.52% | −0.35 | 66.75 | 66.75 | 買入 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67.70 | −0.51% | −0.35 | 67.70 | 67.70 | 買入 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73.20 | −0.48% | −0.35 | 73.20 | 73.20 | 買入 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 88.55 | −0.28% | −0.25 | 88.55 | 88.55 | 買入 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 93.35 | −0.32% | −0.30 | 93.35 | 93.35 | 買入 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 93.80 | −0.27% | −0.25 | 93.80 | 93.80 | 買入 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 93.55 | −0.32% | −0.30 | 93.55 | 93.55 | 買入 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 92.75 | −0.27% | −0.25 | 92.75 | 92.75 | 買入 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 88.25 | −0.34% | −0.30 | 88.25 | 88.25 | 買入 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75.95 | −0.46% | −0.35 | 75.95 | 75.95 | 買入 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 72.05 | −0.48% | −0.35 | 72.05 | 72.05 | 買入 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71.75 | −0.49% | −0.35 | 71.75 | 71.75 | 買入 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71.90 | −0.48% | −0.35 | 71.90 | 71.90 | 買入 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72.70 | −0.48% | −0.35 | 72.70 | 72.70 | 買入 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77.65 | −0.45% | −0.35 | 77.65 | 77.65 | 買入 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 91.40 | −0.33% | −0.30 | 91.40 | 91.40 | 買入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 95.80 | −0.26% | −0.25 | 95.80 | 95.80 | 買入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 96.25 | −0.26% | −0.25 | 96.25 | 96.25 | 買入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 96.15 | −0.26% | −0.25 | 96.15 | 96.15 | 買入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 95.20 | −0.26% | −0.25 | 95.20 | 95.20 | 買入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 89.75 | −0.28% | −0.25 | 89.75 | 89.75 | 買入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 74.85 | −0.33% | −0.25 | 74.85 | 74.85 | 買入 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 70.15 | −0.36% | −0.25 | 70.15 | 70.15 | 買入 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 69.85 | −0.36% | −0.25 | 69.85 | 69.85 | 買入 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 69.75 | −0.43% | −0.30 | 69.75 | 69.75 | 買入 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 70.50 | −0.42% | −0.30 | 70.50 | 70.50 | 買入 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 74.35 | −0.40% | −0.30 | 74.35 | 74.35 | 買入 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 84.85 | −0.35% | −0.30 | 84.85 | 84.85 | 買入 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 89.40 | −0.28% | −0.25 | 89.40 | 89.40 | 買入 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89.90 | −0.28% | −0.25 | 89.90 | 89.90 | 買入 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 89.10 | −0.34% | −0.30 | 89.10 | 89.10 | 買入 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 89.05 | −0.28% | −0.25 | 89.05 | 89.05 | 買入 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 84.60 | −0.18% | −0.15 | 84.60 | 84.60 | 買入 |