UK Peak Electricity Future (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 83.00 | −0.66% | −0.55 | 83.00 | 83.00 | 中立 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 83.20 | −0.72% | −0.60 | 83.20 | 83.20 | 買入 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 94.40 | +0.27% | +0.25 | 94.40 | 94.40 | 買入 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 102.80 | +0.05% | +0.05 | 102.80 | 102.80 | 買入 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 107.30 | +0.37% | +0.40 | 107.30 | 107.30 | 買入 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 109.00 | +0.32% | +0.35 | 109.00 | 109.00 | 買入 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 110.70 | +0.27% | +0.30 | 110.70 | 110.70 | 買入 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 109.85 | +0.27% | +0.30 | 109.85 | 109.85 | 買入 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 103.75 | +0.29% | +0.30 | 103.75 | 103.75 | 買入 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 83.90 | −0.30% | −0.25 | 83.90 | 83.90 | 買入 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 77.70 | −0.38% | −0.30 | 77.70 | 77.70 | 買入 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 77.20 | +0.46% | +0.35 | 77.20 | 77.20 | 買入 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 77.35 | +2.52% | +1.90 | 77.35 | 77.35 | 強力買入 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 78.25 | +3.23% | +2.45 | 78.25 | 78.25 | 強力買入 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 83.15 | +2.46% | +2.00 | 83.15 | 83.15 | 強力買入 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 96.85 | +0.47% | +0.45 | 96.85 | 96.85 | 強力買入 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 101.25 | 0.00% | 0.00 | 101.25 | 101.25 | 買入 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 101.75 | −0.05% | −0.05 | 101.75 | 101.75 | 買入 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 101.70 | 0.00% | 0.00 | 101.70 | 101.70 | 買入 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 100.65 | +0.05% | +0.05 | 100.65 | 100.65 | 買入 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 94.00 | +0.05% | +0.05 | 94.00 | 94.00 | 買入 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 75.60 | +0.13% | +0.10 | 75.60 | 75.60 | 強力買入 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69.85 | +0.14% | +0.10 | 69.85 | 69.85 | 強力買入 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69.40 | +0.14% | +0.10 | 69.40 | 69.40 | 強力買入 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69.70 | +0.07% | +0.05 | 69.70 | 69.70 | 強力買入 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70.70 | +0.14% | +0.10 | 70.70 | 70.70 | 強力買入 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 76.00 | +0.13% | +0.10 | 76.00 | 76.00 | 買入 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 90.80 | +0.11% | +0.10 | 90.80 | 90.80 | 買入 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 95.45 | +0.05% | +0.05 | 95.45 | 95.45 | 買入 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 95.95 | +0.05% | +0.05 | 95.95 | 95.95 | 買入 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 95.85 | +0.10% | +0.10 | 95.85 | 95.85 | 買入 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 94.85 | +0.11% | +0.10 | 94.85 | 94.85 | 買入 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 88.85 | +0.11% | +0.10 | 88.85 | 88.85 | 買入 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72.20 | +0.28% | +0.20 | 72.20 | 72.20 | 強力買入 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67.00 | +0.30% | +0.20 | 67.00 | 67.00 | 強力買入 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66.55 | +0.30% | +0.20 | 66.55 | 66.55 | 強力買入 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66.80 | +0.30% | +0.20 | 66.80 | 66.80 | 強力買入 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67.75 | +0.30% | +0.20 | 67.75 | 67.75 | 強力買入 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73.25 | +0.27% | +0.20 | 73.25 | 73.25 | 強力買入 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 88.45 | +0.34% | +0.30 | 88.45 | 88.45 | 買入 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 93.25 | +0.32% | +0.30 | 93.25 | 93.25 | 買入 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 93.70 | +0.32% | +0.30 | 93.70 | 93.70 | 買入 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 93.45 | +0.32% | +0.30 | 93.45 | 93.45 | 買入 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 92.60 | +0.27% | +0.25 | 92.60 | 92.60 | 買入 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 88.20 | +0.34% | +0.30 | 88.20 | 88.20 | 強力買入 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75.95 | +0.26% | +0.20 | 75.95 | 75.95 | 強力買入 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 72.10 | +0.28% | +0.20 | 72.10 | 72.10 | 強力買入 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71.80 | +0.35% | +0.25 | 71.80 | 71.80 | 強力買入 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71.90 | +0.28% | +0.20 | 71.90 | 71.90 | 強力買入 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72.75 | +0.28% | +0.20 | 72.75 | 72.75 | 強力買入 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77.65 | +0.26% | +0.20 | 77.65 | 77.65 | 強力買入 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 91.30 | +0.27% | +0.25 | 91.30 | 91.30 | 強力買入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 95.65 | +0.31% | +0.30 | 95.65 | 95.65 | 強力買入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 96.10 | +0.31% | +0.30 | 96.10 | 96.10 | 強力買入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 96.00 | +0.31% | +0.30 | 96.00 | 96.00 | 強力買入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 95.10 | +0.32% | +0.30 | 95.10 | 95.10 | 強力買入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 89.60 | +0.28% | +0.25 | 89.60 | 89.60 | 強力買入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 74.70 | +0.40% | +0.30 | 74.70 | 74.70 | 強力買入 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 70.00 | +0.43% | +0.30 | 70.00 | 70.00 | 強力買入 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 69.70 | +0.43% | +0.30 | 69.70 | 69.70 | 強力買入 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 69.70 | +0.36% | +0.25 | 69.70 | 69.70 | 強力買入 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 70.45 | +0.36% | +0.25 | 70.45 | 70.45 | 強力買入 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 74.30 | +0.34% | +0.25 | 74.30 | 74.30 | 強力買入 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 84.80 | +0.30% | +0.25 | 84.80 | 84.80 | 買入 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 89.25 | +0.34% | +0.30 | 89.25 | 89.25 | 買入 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89.75 | +0.34% | +0.30 | 89.75 | 89.75 | 買入 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 89.05 | +0.28% | +0.25 | 89.05 | 89.05 | 買入 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88.95 | +0.28% | +0.25 | 88.95 | 88.95 | 買入 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 84.25 | +0.48% | +0.40 | 84.25 | 84.25 | 買入 |