UK Peak Electricity Future (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 80.90 | +1.51% | +1.20 | 80.90 | 80.90 | 買入 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 80.25 | +1.20% | +0.95 | 80.25 | 80.25 | 買入 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 90.20 | +1.06% | +0.95 | 90.20 | 90.20 | 買入 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 99.80 | +1.06% | +1.05 | 99.80 | 99.80 | 買入 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 103.85 | +0.97% | +1.00 | 103.85 | 103.85 | 買入 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 105.50 | +1.10% | +1.15 | 105.50 | 105.50 | 買入 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 107.20 | +1.13% | +1.20 | 107.20 | 107.20 | 買入 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 106.35 | +1.14% | +1.20 | 106.35 | 106.35 | 買入 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 100.25 | +1.21% | +1.20 | 100.25 | 100.25 | 強力買入 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81.85 | +1.43% | +1.15 | 81.85 | 81.85 | 強力買入 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 76.00 | +1.47% | +1.10 | 76.00 | 76.00 | 強力買入 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 75.20 | +1.55% | +1.15 | 75.20 | 75.20 | 強力買入 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 74.45 | +1.71% | +1.25 | 74.45 | 74.45 | 強力買入 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 75.00 | +1.76% | +1.30 | 75.00 | 75.00 | 強力買入 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 80.20 | +1.65% | +1.30 | 80.20 | 80.20 | 強力買入 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 94.70 | +1.23% | +1.15 | 94.70 | 94.70 | 強力買入 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 99.35 | +1.17% | +1.15 | 99.35 | 99.35 | 買入 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 99.85 | +1.11% | +1.10 | 99.85 | 99.85 | 買入 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99.80 | +1.17% | +1.15 | 99.80 | 99.80 | 買入 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98.75 | +1.18% | +1.15 | 98.75 | 98.75 | 強力買入 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 92.05 | +1.10% | +1.00 | 92.05 | 92.05 | 強力買入 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 73.55 | +0.89% | +0.65 | 73.55 | 73.55 | 強力買入 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 67.80 | +0.82% | +0.55 | 67.80 | 67.80 | 強力買入 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 67.35 | +0.82% | +0.55 | 67.35 | 67.35 | 強力買入 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67.65 | +0.82% | +0.55 | 67.65 | 67.65 | 強力買入 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 68.65 | +0.88% | +0.60 | 68.65 | 68.65 | 強力買入 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74.20 | +0.88% | +0.65 | 74.20 | 74.20 | 強力買入 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 89.70 | +0.96% | +0.85 | 89.70 | 89.70 | 強力買入 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 94.65 | +1.01% | +0.95 | 94.65 | 94.65 | 強力買入 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 95.15 | +1.01% | +0.95 | 95.15 | 95.15 | 強力買入 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 95.00 | +1.01% | +0.95 | 95.00 | 95.00 | 強力買入 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 94.00 | +1.02% | +0.95 | 94.00 | 94.00 | 強力買入 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 88.00 | +1.03% | +0.90 | 88.00 | 88.00 | 強力買入 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71.50 | +1.13% | +0.80 | 71.50 | 71.50 | 強力買入 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66.35 | +1.22% | +0.80 | 66.35 | 66.35 | 買入 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65.95 | +1.31% | +0.85 | 65.95 | 65.95 | 買入 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66.15 | +1.22% | +0.80 | 66.15 | 66.15 | 買入 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67.10 | +1.21% | +0.80 | 67.10 | 67.10 | 買入 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72.55 | +1.19% | +0.85 | 72.55 | 72.55 | 買入 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 87.65 | +1.04% | +0.90 | 87.65 | 87.65 | 買入 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 92.40 | +0.93% | +0.85 | 92.40 | 92.40 | 買入 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 92.85 | +0.98% | +0.90 | 92.85 | 92.85 | 買入 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 92.60 | +0.98% | +0.90 | 92.60 | 92.60 | 買入 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 91.80 | +0.99% | +0.90 | 91.80 | 91.80 | 買入 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 87.40 | +1.04% | +0.90 | 87.40 | 87.40 | 買入 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75.25 | +1.14% | +0.85 | 75.25 | 75.25 | 強力買入 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71.45 | +1.20% | +0.85 | 71.45 | 71.45 | 強力買入 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71.10 | +1.14% | +0.80 | 71.10 | 71.10 | 強力買入 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71.25 | +1.21% | +0.85 | 71.25 | 71.25 | 強力買入 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72.05 | +1.12% | +0.80 | 72.05 | 72.05 | 強力買入 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 76.95 | +1.12% | +0.85 | 76.95 | 76.95 | 強力買入 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 90.50 | +1.00% | +0.90 | 90.50 | 90.50 | 強力買入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 94.80 | +0.96% | +0.90 | 94.80 | 94.80 | 強力買入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 95.25 | +0.95% | +0.90 | 95.25 | 95.25 | 強力買入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 95.15 | +0.95% | +0.90 | 95.15 | 95.15 | 強力買入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 94.25 | +0.96% | +0.90 | 94.25 | 94.25 | 強力買入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 88.80 | +1.02% | +0.90 | 88.80 | 88.80 | 強力買入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 73.85 | +1.23% | +0.90 | 73.85 | 73.85 | 強力買入 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 69.15 | +1.32% | +0.90 | 69.15 | 69.15 | 買入 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 68.85 | +1.32% | +0.90 | 68.85 | 68.85 | 買入 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 68.95 | +1.32% | +0.90 | 68.95 | 68.95 | 強力買入 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 69.70 | +1.31% | +0.90 | 69.70 | 69.70 | 強力買入 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 73.55 | +1.24% | +0.90 | 73.55 | 73.55 | 強力買入 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 84.05 | +1.02% | +0.85 | 84.05 | 84.05 | 買入 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88.40 | +1.03% | +0.90 | 88.40 | 88.40 | 買入 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88.90 | +1.02% | +0.90 | 88.90 | 88.90 | 買入 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88.30 | +1.03% | +0.90 | 88.30 | 88.30 | 買入 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88.20 | +1.03% | +0.90 | 88.20 | 88.20 | 買入 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 83.20 | +1.22% | +1.00 | 83.20 | 83.20 | 強力買入 |