UK Peak Electricity Future (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 107.45 | +2.43% | 2.55 | 107.45 | 107.45 | 賣出 |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 106.90 | +2.05% | 2.15 | 106.90 | 106.90 | 賣出 |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 92.65 | +4.04% | 3.60 | 92.65 | 92.65 | 賣出 |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 84.10 | +2.00% | 1.65 | 84.10 | 84.10 | 賣出 |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 82.75 | +2.92% | 2.35 | 82.75 | 82.75 | 賣出 |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 82.40 | +4.63% | 3.65 | 82.40 | 82.40 | 賣出 |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 80.70 | +3.86% | 3.00 | 80.70 | 80.70 | 賣出 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 80.55 | +3.14% | 2.45 | 80.55 | 80.55 | 賣出 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 83.80 | +1.45% | 1.20 | 83.80 | 83.80 | 賣出 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 92.85 | +1.36% | 1.25 | 92.85 | 92.85 | 賣出 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 95.85 | +1.27% | 1.20 | 95.85 | 95.85 | 賣出 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 97.15 | +1.52% | 1.45 | 97.15 | 97.15 | 賣出 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 99.40 | +1.90% | 1.85 | 99.40 | 99.40 | 賣出 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 99.30 | +2.11% | 2.05 | 99.30 | 99.30 | 賣出 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 93.15 | +2.14% | 1.95 | 93.15 | 93.15 | 賣出 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 75.90 | +2.36% | 1.75 | 75.90 | 75.90 | 賣出 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 70.50 | +2.47% | 1.70 | 70.50 | 70.50 | 中立 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 70.15 | +2.48% | 1.70 | 70.15 | 70.15 | 中立 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70.50 | +2.55% | 1.75 | 70.50 | 70.50 | 中立 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71.35 | +2.51% | 1.75 | 71.35 | 71.35 | 中立 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 75.30 | +1.96% | 1.45 | 75.30 | 75.30 | 賣出 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 86.35 | +0.94% | 0.80 | 86.35 | 86.35 | 賣出 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 89.90 | +0.67% | 0.60 | 89.90 | 89.90 | 賣出 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 90.30 | +0.67% | 0.60 | 90.30 | 90.30 | 賣出 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 90.20 | +0.67% | 0.60 | 90.20 | 90.20 | 賣出 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 89.40 | +0.68% | 0.60 | 89.40 | 89.40 | 賣出 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 84.55 | +0.83% | 0.70 | 84.55 | 84.55 | 賣出 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71.05 | +1.07% | 0.75 | 71.05 | 71.05 | 賣出 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66.85 | +1.29% | 0.85 | 66.85 | 66.85 | 中立 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66.50 | +1.29% | 0.85 | 66.50 | 66.50 | 中立 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66.70 | +1.29% | 0.85 | 66.70 | 66.70 | 中立 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67.50 | +1.20% | 0.80 | 67.50 | 67.50 | 中立 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72.25 | +1.05% | 0.75 | 72.25 | 72.25 | 賣出 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 85.35 | +0.65% | 0.55 | 85.35 | 85.35 | 賣出 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 89.50 | +0.56% | 0.50 | 89.50 | 89.50 | 賣出 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 89.95 | +0.56% | 0.50 | 89.95 | 89.95 | 賣出 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 89.80 | +0.62% | 0.55 | 89.80 | 89.80 | 賣出 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 88.95 | +0.57% | 0.50 | 88.95 | 88.95 | 賣出 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 84.20 | +0.66% | 0.55 | 84.20 | 84.20 | 賣出 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71.05 | +0.85% | 0.60 | 71.05 | 71.05 | 中立 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66.90 | +0.90% | 0.60 | 66.90 | 66.90 | 中立 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66.50 | +0.91% | 0.60 | 66.50 | 66.50 | 中立 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66.60 | +0.91% | 0.60 | 66.60 | 66.60 | 中立 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67.55 | +0.90% | 0.60 | 67.55 | 67.55 | 中立 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73.60 | +0.89% | 0.65 | 73.60 | 73.60 | 中立 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90.40 | +0.72% | 0.65 | 90.40 | 90.40 | 賣出 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95.70 | +0.68% | 0.65 | 95.70 | 95.70 | 賣出 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96.20 | +0.68% | 0.65 | 96.20 | 96.20 | 賣出 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96.00 | +0.73% | 0.70 | 96.00 | 96.00 | 賣出 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95.00 | +0.69% | 0.65 | 95.00 | 95.00 | 賣出 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89.50 | +0.79% | 0.70 | 89.50 | 89.50 | 賣出 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 74.25 | +0.81% | 0.60 | 74.25 | 74.25 | 中立 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 69.50 | +0.94% | 0.65 | 69.50 | 69.50 | 買入 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69.15 | +0.88% | 0.60 | 69.15 | 69.15 | 買入 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 69.50 | +0.87% | 0.60 | 69.50 | 69.50 | 中立 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70.25 | +0.93% | 0.65 | 70.25 | 70.25 | 買入 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 73.90 | +0.89% | 0.65 | 73.90 | 73.90 | 買入 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83.95 | +0.78% | 0.65 | 83.95 | 83.95 | 強力買入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87.15 | +0.81% | 0.70 | 87.15 | 87.15 | 強力買入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 87.40 | +0.81% | 0.70 | 87.40 | 87.40 | 強力買入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 87.15 | +0.75% | 0.65 | 87.15 | 87.15 | 強力買入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86.70 | +0.81% | 0.70 | 86.70 | 86.70 | 強力買入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 84.65 | +0.77% | 0.65 | 84.65 | 84.65 | 強力買入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 79.65 | +0.82% | 0.65 | 79.65 | 79.65 | 買入 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 77.75 | +0.91% | 0.70 | 77.75 | 77.75 | 買入 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 77.55 | +0.91% | 0.70 | 77.55 | 77.55 | 買入 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 77.80 | +0.91% | 0.70 | 77.80 | 77.80 | 買入 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 78.00 | +0.91% | 0.70 | 78.00 | 78.00 | 買入 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 78.10 | +0.90% | 0.70 | 78.10 | 78.10 | 買入 |