UK Peak Electricity Future (Gregorian)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 73.45 | +0.82% | +0.60 | 73.45 | 73.45 | 賣出 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 82.95 | +0.06% | +0.05 | 82.95 | 82.95 | 賣出 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 87.15 | +0.58% | +0.50 | 87.15 | 87.15 | 強力賣出 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 102.55 | +0.20% | +0.20 | 102.55 | 102.55 | 賣出 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 105.25 | +0.38% | +0.40 | 105.25 | 105.25 | 中立 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103.15 | +0.78% | +0.80 | 103.15 | 103.15 | 賣出 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102.30 | +0.79% | +0.80 | 102.30 | 102.30 | 賣出 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 96.20 | +0.84% | +0.80 | 96.20 | 96.20 | 賣出 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78.60 | 0.00% | 0.00 | 78.60 | 78.60 | 強力賣出 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73.25 | 0.00% | 0.00 | 73.25 | 73.25 | 賣出 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72.20 | 0.00% | 0.00 | 72.20 | 72.20 | 強力賣出 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71.05 | +0.21% | +0.15 | 71.05 | 71.05 | 賣出 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71.50 | +0.21% | +0.15 | 71.50 | 71.50 | 賣出 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77.30 | +0.19% | +0.15 | 77.30 | 77.30 | 賣出 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 93.00 | +0.32% | +0.30 | 93.00 | 93.00 | 賣出 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 98.00 | +0.41% | +0.40 | 98.00 | 98.00 | 賣出 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98.50 | +0.46% | +0.45 | 98.50 | 98.50 | 賣出 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 98.40 | +0.72% | +0.70 | 98.40 | 98.40 | 賣出 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 97.35 | +0.78% | +0.75 | 97.35 | 97.35 | 賣出 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 90.95 | +0.61% | +0.55 | 90.95 | 90.95 | 賣出 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 73.25 | +0.55% | +0.40 | 73.25 | 73.25 | 中立 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 67.70 | +0.52% | +0.35 | 67.70 | 67.70 | 中立 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 67.25 | +0.52% | +0.35 | 67.25 | 67.25 | 中立 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67.50 | +0.45% | +0.30 | 67.50 | 67.50 | 中立 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 68.50 | +0.51% | +0.35 | 68.50 | 68.50 | 中立 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74.05 | +0.75% | +0.55 | 74.05 | 74.05 | 買入 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 89.60 | +0.84% | +0.75 | 89.60 | 89.60 | 買入 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 94.50 | +0.80% | +0.75 | 94.50 | 94.50 | 買入 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 95.00 | +0.80% | +0.75 | 95.00 | 95.00 | 買入 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 94.90 | +0.85% | +0.80 | 94.90 | 94.90 | 買入 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 93.85 | +0.81% | +0.75 | 93.85 | 93.85 | 買入 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87.65 | +0.46% | +0.40 | 87.65 | 87.65 | 買入 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70.40 | +0.07% | +0.05 | 70.40 | 70.40 | 賣出 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65.00 | −0.15% | −0.10 | 65.00 | 65.00 | 賣出 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64.60 | −0.08% | −0.05 | 64.60 | 64.60 | 賣出 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64.80 | −0.15% | −0.10 | 64.80 | 64.80 | 賣出 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65.80 | −0.08% | −0.05 | 65.80 | 65.80 | 賣出 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71.55 | +0.14% | +0.10 | 71.55 | 71.55 | 賣出 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 87.50 | +0.11% | +0.10 | 87.50 | 87.50 | 買入 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 92.55 | +0.11% | +0.10 | 92.55 | 92.55 | 中立 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 93.00 | +0.11% | +0.10 | 93.00 | 93.00 | 中立 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 92.75 | +0.11% | +0.10 | 92.75 | 92.75 | 中立 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 91.90 | +0.11% | +0.10 | 91.90 | 91.90 | 中立 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 87.10 | −0.11% | −0.10 | 87.10 | 87.10 | 中立 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 73.95 | −0.07% | −0.05 | 73.95 | 73.95 | 中立 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 69.85 | 0.00% | 0.00 | 69.85 | 69.85 | 中立 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69.45 | −0.07% | −0.05 | 69.45 | 69.45 | 中立 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 69.60 | −0.07% | −0.05 | 69.60 | 69.60 | 中立 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70.50 | −0.07% | −0.05 | 70.50 | 70.50 | 中立 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 75.75 | +0.13% | +0.10 | 75.75 | 75.75 | 買入 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 90.45 | +0.06% | +0.05 | 90.45 | 90.45 | 買入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 95.15 | +0.11% | +0.10 | 95.15 | 95.15 | 買入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 95.60 | +0.05% | +0.05 | 95.60 | 95.60 | 買入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 95.45 | +0.10% | +0.10 | 95.45 | 95.45 | 買入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 94.55 | +0.11% | +0.10 | 94.55 | 94.55 | 買入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 89.00 | −0.06% | −0.05 | 89.00 | 89.00 | 買入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 73.90 | +0.07% | +0.05 | 73.90 | 73.90 | 中立 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 69.10 | +0.07% | +0.05 | 69.10 | 69.10 | 買入 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 68.80 | +0.07% | +0.05 | 68.80 | 68.80 | 中立 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 69.10 | +0.07% | +0.05 | 69.10 | 69.10 | 買入 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 69.85 | +0.07% | +0.05 | 69.85 | 69.85 | 買入 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 73.55 | +0.07% | +0.05 | 73.55 | 73.55 | 買入 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 82.90 | +0.06% | +0.05 | 82.90 | 82.90 | 買入 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 86.55 | +0.06% | +0.05 | 86.55 | 86.55 | 賣出 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 87.00 | +0.06% | +0.05 | 87.00 | 87.00 | 賣出 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 86.75 | +0.12% | +0.10 | 86.75 | 86.75 | 中立 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 86.45 | +0.06% | +0.05 | 86.45 | 86.45 | 賣出 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 83.40 | +0.12% | +0.10 | 83.40 | 83.40 | 買入 |