UK Peak Electricity Future (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 111.00 | −1.73% | −1.95 | 111.00 | 111.00 | 中立 |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 106.70 | −0.51% | −0.55 | 106.70 | 106.70 | 買入 |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 99.20 | −1.54% | −1.55 | 99.20 | 99.20 | 中立 |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 98.25 | −0.56% | −0.55 | 98.25 | 98.25 | 中立 |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 100.90 | −0.84% | −0.85 | 100.90 | 100.90 | 中立 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 100.35 | −0.79% | −0.80 | 100.35 | 100.35 | 中立 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 103.50 | −0.77% | −0.80 | 103.50 | 103.50 | 中立 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 114.65 | −1.08% | −1.25 | 114.65 | 114.65 | 買入 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 116.90 | −1.06% | −1.25 | 116.90 | 116.90 | 買入 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 118.30 | −1.05% | −1.25 | 118.30 | 118.30 | 買入 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 121.75 | −0.98% | −1.20 | 121.75 | 121.75 | 買入 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 121.45 | −0.98% | −1.20 | 121.45 | 121.45 | 買入 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 113.35 | −1.05% | −1.20 | 113.35 | 113.35 | 買入 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 87.55 | −1.19% | −1.05 | 87.55 | 87.55 | 買入 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 79.50 | −1.30% | −1.05 | 79.50 | 79.50 | 買入 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 79.05 | −1.31% | −1.05 | 79.05 | 79.05 | 中立 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 79.70 | −1.30% | −1.05 | 79.70 | 79.70 | 買入 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 80.65 | −1.29% | −1.05 | 80.65 | 80.65 | 買入 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 84.55 | −1.11% | −0.95 | 84.55 | 84.55 | 中立 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 95.90 | −0.83% | −0.80 | 95.90 | 95.90 | 中立 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 99.55 | −0.75% | −0.75 | 99.55 | 99.55 | 中立 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 100.05 | −0.74% | −0.75 | 100.05 | 100.05 | 中立 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 100.10 | −0.79% | −0.80 | 100.10 | 100.10 | 中立 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 99.05 | −0.75% | −0.75 | 99.05 | 99.05 | 中立 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91.90 | −0.65% | −0.60 | 91.90 | 91.90 | 中立 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71.50 | −0.14% | −0.10 | 71.50 | 71.50 | 強力賣出 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 65.15 | +0.08% | 0.05 | 65.15 | 65.15 | 強力賣出 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 64.70 | +0.15% | 0.10 | 64.70 | 64.70 | 強力賣出 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 65.05 | +0.08% | 0.05 | 65.05 | 65.05 | 強力賣出 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 66.05 | 0.00% | 0.00 | 66.05 | 66.05 | 強力賣出 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 71.45 | −0.35% | −0.25 | 71.45 | 71.45 | 強力賣出 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 87.05 | −1.08% | −0.95 | 87.05 | 87.05 | 賣出 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 91.95 | −1.29% | −1.20 | 91.95 | 91.95 | 中立 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 92.45 | −1.28% | −1.20 | 92.45 | 92.45 | 中立 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 92.25 | −1.28% | −1.20 | 92.25 | 92.25 | 中立 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 91.30 | −1.30% | −1.20 | 91.30 | 91.30 | 中立 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 85.85 | −1.38% | −1.20 | 85.85 | 85.85 | 賣出 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70.00 | −1.75% | −1.25 | 70.00 | 70.00 | 強力賣出 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65.00 | −1.89% | −1.25 | 65.00 | 65.00 | 強力賣出 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64.55 | −1.90% | −1.25 | 64.55 | 64.55 | 強力賣出 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64.70 | −1.90% | −1.25 | 64.70 | 64.70 | 強力賣出 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65.75 | −1.94% | −1.30 | 65.75 | 65.75 | 強力賣出 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72.20 | −1.70% | −1.25 | 72.20 | 72.20 | 強力賣出 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90.85 | −1.30% | −1.20 | 90.85 | 90.85 | 強力賣出 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96.75 | −1.17% | −1.15 | 96.75 | 96.75 | 賣出 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 97.30 | −1.17% | −1.15 | 97.30 | 97.30 | 賣出 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 97.05 | −1.17% | −1.15 | 97.05 | 97.05 | 賣出 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 96.00 | −1.18% | −1.15 | 96.00 | 96.00 | 賣出 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90.05 | −1.32% | −1.20 | 90.05 | 90.05 | 賣出 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 73.30 | −1.61% | −1.20 | 73.30 | 73.30 | 強力賣出 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 68.05 | −1.80% | −1.25 | 68.05 | 68.05 | 強力賣出 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 67.70 | −1.81% | −1.25 | 67.70 | 67.70 | 強力賣出 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 68.05 | −1.73% | −1.20 | 68.05 | 68.05 | 強力賣出 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 68.85 | −1.78% | −1.25 | 68.85 | 68.85 | 強力賣出 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 73.00 | −1.62% | −1.20 | 73.00 | 73.00 | 強力賣出 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 84.60 | −1.40% | −1.20 | 84.60 | 84.60 | 賣出 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 88.30 | −1.29% | −1.15 | 88.30 | 88.30 | 中立 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 88.55 | −1.34% | −1.20 | 88.55 | 88.55 | 中立 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 88.25 | −1.34% | −1.20 | 88.25 | 88.25 | 中立 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 87.80 | −1.29% | −1.15 | 87.80 | 87.80 | 中立 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 86.00 | −1.32% | −1.15 | 86.00 | 86.00 | 中立 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 81.60 | −1.39% | −1.15 | 81.60 | 81.60 | 賣出 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 79.90 | −1.36% | −1.10 | 79.90 | 79.90 | 賣出 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 79.70 | −1.42% | −1.15 | 79.70 | 79.70 | 賣出 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 79.95 | −1.42% | −1.15 | 79.95 | 79.95 | 賣出 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 80.15 | −1.41% | −1.15 | 80.15 | 80.15 | 賣出 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 80.25 | −1.41% | −1.15 | 80.25 | 80.25 | 賣出 |