UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

沒有交易
在超級圖表上查看

UK Peak Electricity Future (Gregorian)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025)
2025-06-2777.70−1.65%−1.3077.7077.70
賣出
UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025)
2025-07-3077.60−1.34%−1.0577.6077.60
中立
UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025)
2025-08-2887.85−1.29%−1.1587.8587.85
賣出
UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025)
2025-09-2996.80−0.97%−0.9596.8096.80
賣出
UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025)
2025-10-30100.95−0.69%−0.70100.95100.95
賣出
UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025)
2025-11-27102.45−0.58%−0.60102.45102.45
賣出
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-30103.75−0.67%−0.70103.75103.75
賣出
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-29102.90−0.68%−0.70102.90102.90
賣出
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2696.80−0.72%−0.7096.8096.80
賣出
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3079.60−0.38%−0.3079.6079.60
中立
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2974.15−0.20%−0.1574.1574.15
買入
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2873.25−0.20%−0.1573.2573.25
買入
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2972.30−0.14%−0.1072.3072.30
中立
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3072.75−0.21%−0.1572.7572.75
中立
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2778.00−0.26%−0.2078.0078.00
中立
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2992.70−0.43%−0.4092.7092.70
中立
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2997.40−0.46%−0.4597.4097.40
中立
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2797.95−0.46%−0.4597.9597.95
中立
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-3097.85−0.51%−0.5097.8597.85
中立
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2896.80−0.46%−0.4596.8096.80
中立
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2590.10−0.44%−0.4090.1090.10
中立
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3071.65−0.35%−0.2571.6571.65
中立
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2965.90−0.23%−0.1565.9065.90
買入
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2765.45−0.23%−0.1565.4565.45
買入
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2965.70−0.30%−0.2065.7065.70
買入
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2966.70−0.30%−0.2066.7066.70
買入
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2772.35−0.21%−0.1572.3572.35
買入
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2988.00−0.06%−0.0588.0088.00
買入
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2892.950.00%0.0092.9592.95
買入
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2993.450.00%0.0093.4593.45
買入
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3093.300.00%0.0093.3093.30
買入
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2892.30−0.05%−0.0592.3092.30
買入
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2886.35−0.06%−0.0586.3586.35
中立
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3069.95−0.14%−0.1069.9569.95
賣出
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2764.75−0.31%−0.2064.7564.75
強力賣出
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3064.35−0.31%−0.2064.3564.35
強力賣出
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2964.60−0.23%−0.1564.6064.60
賣出
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2865.55−0.23%−0.1565.5565.55
強力賣出
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3070.95−0.21%−0.1570.9570.95
強力賣出
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2885.90−0.12%−0.1085.9085.90
賣出
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3090.65−0.06%−0.0590.6590.65
賣出
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2991.05−0.11%−0.1091.0591.05
賣出
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2890.80−0.11%−0.1090.8090.80
強力賣出
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3090.00−0.11%−0.1090.0090.00
賣出
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2785.65−0.12%−0.1085.6585.65
買入
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2873.65−0.14%−0.1073.6573.65
買入
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2769.85−0.21%−0.1569.8569.85
買入
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3069.50−0.22%−0.1569.5069.50
買入
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2869.65−0.21%−0.1569.6569.65
買入
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3070.45−0.28%−0.2070.4570.45
買入
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3075.30−0.20%−0.1575.3075.30
買入
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2788.70−0.11%−0.1088.7088.70
買入
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3093.00−0.05%−0.0593.0093.00
買入
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2993.45−0.05%−0.0593.4593.45
買入
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2893.35−0.05%−0.0593.3593.35
買入
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3092.40−0.11%−0.1092.4092.40
買入
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2786.95−0.11%−0.1086.9586.95
買入
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2872.05−0.07%−0.0572.0572.05
買入
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2967.35−0.07%−0.0567.3567.35
買入
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3067.05−0.07%−0.0567.0567.05
買入
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2767.20−0.15%−0.1067.2067.20
買入
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3067.95−0.15%−0.1067.9567.95
買入
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2971.80−0.14%−0.1071.8071.80
買入
UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030)
2030-09-2782.30−0.12%−0.1082.3082.30
買入
UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030)
2030-10-3086.60−0.12%−0.1086.6086.60
買入
UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030)
2030-11-2887.10−0.11%−0.1087.1087.10
買入
UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031)
2030-12-3086.60−0.12%−0.1086.6086.60
買入
UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031)
2031-01-3086.40−0.12%−0.1086.4086.40
買入
UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031)
2031-02-2781.05+0.06%+0.0581.0581.05
買入