UK Peak Electricity Future (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 113.50 | +1.70% | 1.90 | 113.50 | 113.50 | 買入 |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 123.40 | +2.19% | 2.65 | 123.40 | 123.40 | 買入 |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 124.00 | +1.93% | 2.35 | 124.00 | 124.00 | 強力買入 |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 106.25 | +1.87% | 1.95 | 106.25 | 106.25 | 強力買入 |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 94.25 | +1.84% | 1.70 | 94.25 | 94.25 | 買入 |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 92.15 | +1.77% | 1.60 | 92.15 | 92.15 | 買入 |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 91.35 | +1.78% | 1.60 | 91.35 | 91.35 | 買入 |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 89.00 | +1.71% | 1.50 | 89.00 | 89.00 | 買入 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 89.40 | +1.71% | 1.50 | 89.40 | 89.40 | 買入 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 93.90 | +1.62% | 1.50 | 93.90 | 93.90 | 買入 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 100.10 | +0.81% | 0.80 | 100.10 | 100.10 | 買入 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 102.30 | +0.59% | 0.60 | 102.30 | 102.30 | 買入 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 103.70 | +0.63% | 0.65 | 103.70 | 103.70 | 買入 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 106.30 | +0.71% | 0.75 | 106.30 | 106.30 | 買入 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 106.20 | +0.76% | 0.80 | 106.20 | 106.20 | 買入 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 99.20 | +0.76% | 0.75 | 99.20 | 99.20 | 買入 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79.40 | +0.76% | 0.60 | 79.40 | 79.40 | 買入 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73.25 | +0.76% | 0.55 | 73.25 | 73.25 | 強力買入 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72.85 | +0.76% | 0.55 | 72.85 | 72.85 | 強力買入 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73.30 | +0.83% | 0.60 | 73.30 | 73.30 | 強力買入 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74.15 | +0.75% | 0.55 | 74.15 | 74.15 | 強力買入 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78.45 | +0.64% | 0.50 | 78.45 | 78.45 | 買入 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 90.25 | +0.33% | 0.30 | 90.25 | 90.25 | 買入 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 94.00 | +0.21% | 0.20 | 94.00 | 94.00 | 買入 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 94.45 | +0.21% | 0.20 | 94.45 | 94.45 | 買入 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 94.35 | +0.21% | 0.20 | 94.35 | 94.35 | 買入 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 93.50 | +0.21% | 0.20 | 93.50 | 93.50 | 買入 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 88.10 | +0.40% | 0.35 | 88.10 | 88.10 | 買入 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 73.30 | +1.03% | 0.75 | 73.30 | 73.30 | 買入 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68.65 | +1.33% | 0.90 | 68.65 | 68.65 | 買入 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68.30 | +1.41% | 0.95 | 68.30 | 68.30 | 買入 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68.50 | +1.33% | 0.90 | 68.50 | 68.50 | 買入 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69.35 | +1.24% | 0.85 | 69.35 | 69.35 | 買入 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74.30 | +1.09% | 0.80 | 74.30 | 74.30 | 買入 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88.05 | +0.74% | 0.65 | 88.05 | 88.05 | 買入 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 92.40 | +0.65% | 0.60 | 92.40 | 92.40 | 中立 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 92.85 | +0.65% | 0.60 | 92.85 | 92.85 | 中立 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 92.70 | +0.65% | 0.60 | 92.70 | 92.70 | 中立 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 91.80 | +0.60% | 0.55 | 91.80 | 91.80 | 中立 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86.60 | +0.64% | 0.55 | 86.60 | 86.60 | 賣出 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72.20 | +0.70% | 0.50 | 72.20 | 72.20 | 賣出 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67.70 | +0.82% | 0.55 | 67.70 | 67.70 | 賣出 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67.25 | +0.75% | 0.50 | 67.25 | 67.25 | 賣出 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67.35 | +0.75% | 0.50 | 67.35 | 67.35 | 賣出 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68.40 | +0.81% | 0.55 | 68.40 | 68.40 | 賣出 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74.65 | +0.74% | 0.55 | 74.65 | 74.65 | 賣出 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 92.15 | +0.66% | 0.60 | 92.15 | 92.15 | 買入 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 97.65 | +0.62% | 0.60 | 97.65 | 97.65 | 買入 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 98.15 | +0.56% | 0.55 | 98.15 | 98.15 | 買入 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 97.95 | +0.62% | 0.60 | 97.95 | 97.95 | 買入 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 96.95 | +0.62% | 0.60 | 96.95 | 96.95 | 買入 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 91.10 | +0.61% | 0.55 | 91.10 | 91.10 | 中立 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75.10 | +0.67% | 0.50 | 75.10 | 75.10 | 賣出 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70.15 | +0.79% | 0.55 | 70.15 | 70.15 | 賣出 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69.80 | +0.79% | 0.55 | 69.80 | 69.80 | 賣出 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70.15 | +0.72% | 0.50 | 70.15 | 70.15 | 賣出 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70.90 | +0.78% | 0.55 | 70.90 | 70.90 | 賣出 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 74.35 | +0.75% | 0.55 | 74.35 | 74.35 | 中立 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83.85 | +0.72% | 0.60 | 83.85 | 83.85 | 買入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86.85 | +0.70% | 0.60 | 86.85 | 86.85 | 買入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 87.10 | +0.69% | 0.60 | 87.10 | 87.10 | 買入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86.90 | +0.70% | 0.60 | 86.90 | 86.90 | 買入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86.45 | +0.70% | 0.60 | 86.45 | 86.45 | 買入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 84.35 | +0.72% | 0.60 | 84.35 | 84.35 | 買入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 79.20 | +0.76% | 0.60 | 79.20 | 79.20 | 買入 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 77.20 | +0.78% | 0.60 | 77.20 | 77.20 | 買入 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 77.00 | +0.79% | 0.60 | 77.00 | 77.00 | 買入 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 77.25 | +0.78% | 0.60 | 77.25 | 77.25 | 買入 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 77.50 | +0.85% | 0.65 | 77.50 | 77.50 | 買入 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 77.60 | +0.78% | 0.60 | 77.60 | 77.60 | 買入 |