UK Peak Electricity Future (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 79.70 | +3.10% | +2.40 | 79.70 | 79.70 | 買入 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 79.30 | +3.66% | +2.80 | 79.30 | 79.30 | 買入 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 89.25 | +2.59% | +2.25 | 89.25 | 89.25 | 買入 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 98.75 | +3.08% | +2.95 | 98.75 | 98.75 | 買入 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 102.85 | +2.80% | +2.80 | 102.85 | 102.85 | 買入 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 104.35 | +2.76% | +2.80 | 104.35 | 104.35 | 買入 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 106.00 | +2.96% | +3.05 | 106.00 | 106.00 | 買入 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 105.15 | +2.99% | +3.05 | 105.15 | 105.15 | 買入 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 99.05 | +3.18% | +3.05 | 99.05 | 99.05 | 強力買入 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 80.70 | +2.41% | +1.90 | 80.70 | 80.70 | 強力買入 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 74.90 | +2.11% | +1.55 | 74.90 | 74.90 | 強力買入 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 74.05 | +2.14% | +1.55 | 74.05 | 74.05 | 強力買入 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73.20 | +2.16% | +1.55 | 73.20 | 73.20 | 強力買入 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 73.70 | +2.08% | +1.50 | 73.70 | 73.70 | 買入 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78.90 | +1.87% | +1.45 | 78.90 | 78.90 | 買入 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 93.55 | +1.35% | +1.25 | 93.55 | 93.55 | 強力買入 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 98.20 | +1.18% | +1.15 | 98.20 | 98.20 | 強力買入 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98.75 | +1.23% | +1.20 | 98.75 | 98.75 | 強力買入 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 98.65 | +1.18% | +1.15 | 98.65 | 98.65 | 強力買入 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 97.60 | +1.24% | +1.20 | 97.60 | 97.60 | 強力買入 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91.05 | +1.34% | +1.20 | 91.05 | 91.05 | 強力買入 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72.90 | +1.67% | +1.20 | 72.90 | 72.90 | 強力買入 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 67.25 | +1.89% | +1.25 | 67.25 | 67.25 | 強力買入 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66.80 | +1.91% | +1.25 | 66.80 | 66.80 | 強力買入 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67.10 | +1.90% | +1.25 | 67.10 | 67.10 | 買入 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 68.05 | +1.87% | +1.25 | 68.05 | 68.05 | 買入 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73.55 | +1.59% | +1.15 | 73.55 | 73.55 | 強力買入 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88.85 | +0.97% | +0.85 | 88.85 | 88.85 | 強力買入 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93.70 | +0.81% | +0.75 | 93.70 | 93.70 | 強力買入 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 94.20 | +0.80% | +0.75 | 94.20 | 94.20 | 強力買入 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 94.05 | +0.80% | +0.75 | 94.05 | 94.05 | 強力買入 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 93.05 | +0.81% | +0.75 | 93.05 | 93.05 | 強力買入 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87.10 | +0.75% | +0.65 | 87.10 | 87.10 | 強力買入 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70.70 | +0.57% | +0.40 | 70.70 | 70.70 | 買入 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65.55 | +0.54% | +0.35 | 65.55 | 65.55 | 買入 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65.10 | +0.46% | +0.30 | 65.10 | 65.10 | 買入 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65.35 | +0.46% | +0.30 | 65.35 | 65.35 | 買入 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66.30 | +0.45% | +0.30 | 66.30 | 66.30 | 買入 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71.70 | +0.42% | +0.30 | 71.70 | 71.70 | 買入 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 86.75 | +0.41% | +0.35 | 86.75 | 86.75 | 買入 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 91.55 | +0.44% | +0.40 | 91.55 | 91.55 | 買入 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 91.95 | +0.44% | +0.40 | 91.95 | 91.95 | 買入 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 91.70 | +0.44% | +0.40 | 91.70 | 91.70 | 買入 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 90.90 | +0.44% | +0.40 | 90.90 | 90.90 | 買入 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 86.50 | +0.41% | +0.35 | 86.50 | 86.50 | 買入 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 74.40 | +0.40% | +0.30 | 74.40 | 74.40 | 強力買入 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70.60 | +0.43% | +0.30 | 70.60 | 70.60 | 強力買入 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70.30 | +0.50% | +0.35 | 70.30 | 70.30 | 強力買入 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70.40 | +0.43% | +0.30 | 70.40 | 70.40 | 強力買入 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71.25 | +0.49% | +0.35 | 71.25 | 71.25 | 強力買入 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 76.10 | +0.46% | +0.35 | 76.10 | 76.10 | 強力買入 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 89.60 | +0.45% | +0.40 | 89.60 | 89.60 | 強力買入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 93.90 | +0.43% | +0.40 | 93.90 | 93.90 | 強力買入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 94.35 | +0.43% | +0.40 | 94.35 | 94.35 | 強力買入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 94.25 | +0.43% | +0.40 | 94.25 | 94.25 | 強力買入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 93.35 | +0.43% | +0.40 | 93.35 | 93.35 | 強力買入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 87.90 | +0.46% | +0.40 | 87.90 | 87.90 | 強力買入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 72.95 | +0.55% | +0.40 | 72.95 | 72.95 | 強力買入 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 68.25 | +0.59% | +0.40 | 68.25 | 68.25 | 強力買入 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 67.95 | +0.59% | +0.40 | 67.95 | 67.95 | 強力買入 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 68.05 | +0.52% | +0.35 | 68.05 | 68.05 | 強力買入 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 68.80 | +0.51% | +0.35 | 68.80 | 68.80 | 強力買入 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 72.65 | +0.48% | +0.35 | 72.65 | 72.65 | 強力買入 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 83.20 | +0.48% | +0.40 | 83.20 | 83.20 | 強力買入 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 87.50 | +0.46% | +0.40 | 87.50 | 87.50 | 強力買入 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88.00 | +0.46% | +0.40 | 88.00 | 88.00 | 強力買入 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 87.40 | +0.40% | +0.35 | 87.40 | 87.40 | 強力買入 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 87.30 | +0.46% | +0.40 | 87.30 | 87.30 | 強力買入 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.20 | +0.61% | +0.50 | 82.20 | 82.20 | 強力買入 |