UK Peak Electricity Future (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLV2024UK Peak Electricity Future (Gregorian) (Oct 2024) | 2024-09-27 | 86.30 | +0.64% | 0.55 | 86.30 | 86.30 | 買入 |
| UPLX2024UK Peak Electricity Future (Gregorian) (Nov 2024) | 2024-10-30 | 99.60 | −0.20% | −0.20 | 99.60 | 99.60 | 賣出 |
| UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 97.90 | −0.10% | −0.10 | 97.90 | 97.90 | 賣出 |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 106.90 | +0.14% | 0.15 | 106.90 | 106.90 | 賣出 |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 104.55 | +1.11% | 1.15 | 104.55 | 104.55 | 賣出 |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 88.10 | −1.78% | −1.60 | 88.10 | 88.10 | 賣出 |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 81.50 | +0.25% | 0.20 | 81.50 | 81.50 | 賣出 |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 77.05 | +0.26% | 0.20 | 77.05 | 77.05 | 賣出 |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 76.25 | +0.26% | 0.20 | 76.25 | 76.25 | 賣出 |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 75.10 | +0.27% | 0.20 | 75.10 | 75.10 | 賣出 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 75.50 | +0.27% | 0.20 | 75.50 | 75.50 | 賣出 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 80.00 | +0.25% | 0.20 | 80.00 | 80.00 | 賣出 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 93.95 | +0.37% | 0.35 | 93.95 | 93.95 | 賣出 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 98.40 | +0.41% | 0.40 | 98.40 | 98.40 | 賣出 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 98.90 | +0.41% | 0.40 | 98.90 | 98.90 | 賣出 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 98.80 | +0.41% | 0.40 | 98.80 | 98.80 | 強力賣出 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 97.80 | +0.41% | 0.40 | 97.80 | 97.80 | 強力賣出 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 91.70 | +0.11% | 0.10 | 91.70 | 91.70 | 強力賣出 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 74.85 | −0.93% | −0.70 | 74.85 | 74.85 | 賣出 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 69.55 | −1.35% | −0.95 | 69.55 | 69.55 | 賣出 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 69.15 | −1.43% | −1.00 | 69.15 | 69.15 | 賣出 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 69.50 | −1.35% | −0.95 | 69.50 | 69.50 | 賣出 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 70.35 | −1.26% | −0.90 | 70.35 | 70.35 | 賣出 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 74.95 | −0.86% | −0.65 | 74.95 | 74.95 | 賣出 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 87.80 | +0.23% | 0.20 | 87.80 | 87.80 | 賣出 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 91.90 | +0.49% | 0.45 | 91.90 | 91.90 | 賣出 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 92.30 | +0.49% | 0.45 | 92.30 | 92.30 | 賣出 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 92.20 | +0.49% | 0.45 | 92.20 | 92.20 | 賣出 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 91.35 | +0.44% | 0.40 | 91.35 | 91.35 | 賣出 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 86.30 | +0.47% | 0.40 | 86.30 | 86.30 | 賣出 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72.40 | +0.63% | 0.45 | 72.40 | 72.40 | 中立 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68.00 | +0.67% | 0.45 | 68.00 | 68.00 | 中立 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 67.65 | +0.67% | 0.45 | 67.65 | 67.65 | 中立 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67.80 | +0.67% | 0.45 | 67.80 | 67.80 | 中立 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 68.70 | +0.66% | 0.45 | 68.70 | 68.70 | 中立 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74.00 | +0.68% | 0.50 | 74.00 | 74.00 | 中立 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88.65 | +0.51% | 0.45 | 88.65 | 88.65 | 買入 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93.30 | +0.43% | 0.40 | 93.30 | 93.30 | 買入 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93.80 | +0.48% | 0.45 | 93.80 | 93.80 | 買入 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93.65 | +0.48% | 0.45 | 93.65 | 93.65 | 買入 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92.70 | +0.49% | 0.45 | 92.70 | 92.70 | 買入 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87.20 | +0.46% | 0.40 | 87.20 | 87.20 | 買入 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72.00 | +0.49% | 0.35 | 72.00 | 72.00 | 中立 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67.25 | +0.52% | 0.35 | 67.25 | 67.25 | 中立 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66.85 | +0.53% | 0.35 | 66.85 | 66.85 | 中立 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67.00 | +0.53% | 0.35 | 67.00 | 67.00 | 中立 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68.00 | +0.59% | 0.40 | 68.00 | 68.00 | 中立 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73.70 | +0.55% | 0.40 | 73.70 | 73.70 | 中立 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89.55 | +0.45% | 0.40 | 89.55 | 89.55 | 買入 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 94.60 | +0.48% | 0.45 | 94.60 | 94.60 | 買入 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95.05 | +0.42% | 0.40 | 95.05 | 95.05 | 買入 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 94.90 | +0.48% | 0.45 | 94.90 | 94.90 | 買入 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 93.95 | +0.48% | 0.45 | 93.95 | 93.95 | 買入 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 88.55 | +0.45% | 0.40 | 88.55 | 88.55 | 買入 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 73.80 | +0.48% | 0.35 | 73.80 | 73.80 | 中立 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 69.20 | +0.51% | 0.35 | 69.20 | 69.20 | 中立 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 68.90 | +0.51% | 0.35 | 68.90 | 68.90 | 中立 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 69.35 | +0.58% | 0.40 | 69.35 | 69.35 | 中立 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 69.95 | +0.58% | 0.40 | 69.95 | 69.95 | 中立 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 72.90 | +0.55% | 0.40 | 72.90 | 72.90 | 中立 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 80.35 | +0.56% | 0.45 | 80.35 | 80.35 | 買入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 83.25 | +0.54% | 0.45 | 83.25 | 83.25 | 買入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 83.60 | +0.54% | 0.45 | 83.60 | 83.60 | 買入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 83.35 | +0.54% | 0.45 | 83.35 | 83.35 | 買入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 83.15 | +0.54% | 0.45 | 83.15 | 83.15 | 買入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 83.00 | +0.55% | 0.45 | 83.00 | 83.00 | 買入 |