UK Peak Electricity Future (Gregorian)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 77.95 | +1.96% | +1.50 | 77.95 | 77.95 | 買入 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 86.50 | +0.58% | +0.50 | 86.50 | 86.50 | 賣出 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 89.75 | +1.07% | +0.95 | 89.75 | 89.75 | 賣出 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 106.60 | +1.04% | +1.10 | 106.60 | 106.60 | 強力買入 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 109.80 | +1.15% | +1.25 | 109.80 | 109.80 | 強力買入 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 105.85 | +1.05% | +1.10 | 105.85 | 105.85 | 買入 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 105.00 | +1.06% | +1.10 | 105.00 | 105.00 | 買入 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 98.90 | +1.12% | +1.10 | 98.90 | 98.90 | 買入 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 80.85 | +0.75% | +0.60 | 80.85 | 80.85 | 買入 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75.30 | +0.80% | +0.60 | 75.30 | 75.30 | 強力買入 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 74.40 | +0.81% | +0.60 | 74.40 | 74.40 | 強力買入 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73.30 | +0.69% | +0.50 | 73.30 | 73.30 | 買入 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 73.80 | +0.68% | +0.50 | 73.80 | 73.80 | 買入 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79.25 | +0.63% | +0.50 | 79.25 | 79.25 | 買入 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 94.10 | −0.58% | −0.55 | 94.10 | 94.10 | 買入 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 98.85 | −0.75% | −0.75 | 98.85 | 98.85 | 買入 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 99.40 | −0.35% | −0.35 | 99.40 | 99.40 | 買入 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99.35 | +0.76% | +0.75 | 99.35 | 99.35 | 買入 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98.35 | +1.18% | +1.15 | 98.35 | 98.35 | 買入 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 92.00 | +1.10% | +1.00 | 92.00 | 92.00 | 買入 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 74.60 | +0.81% | +0.60 | 74.60 | 74.60 | 強力買入 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69.10 | +0.58% | +0.40 | 69.10 | 69.10 | 強力買入 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68.70 | +0.59% | +0.40 | 68.70 | 68.70 | 強力買入 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69.00 | +0.66% | +0.45 | 69.00 | 69.00 | 強力買入 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69.95 | +0.65% | +0.45 | 69.95 | 69.95 | 強力買入 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 75.10 | +0.47% | +0.35 | 75.10 | 75.10 | 強力買入 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 89.40 | +0.11% | +0.10 | 89.40 | 89.40 | 強力買入 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93.95 | 0.00% | 0.00 | 93.95 | 93.95 | 強力買入 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 94.45 | 0.00% | 0.00 | 94.45 | 94.45 | 強力買入 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 94.30 | 0.00% | 0.00 | 94.30 | 94.30 | 強力買入 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 93.35 | 0.00% | 0.00 | 93.35 | 93.35 | 強力買入 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87.60 | +0.17% | +0.15 | 87.60 | 87.60 | 強力買入 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71.60 | +0.56% | +0.40 | 71.60 | 71.60 | 強力買入 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66.55 | +0.68% | +0.45 | 66.55 | 66.55 | 強力買入 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66.15 | +0.68% | +0.45 | 66.15 | 66.15 | 強力買入 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66.35 | +0.68% | +0.45 | 66.35 | 66.35 | 強力買入 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67.35 | +0.67% | +0.45 | 67.35 | 67.35 | 強力買入 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72.85 | +0.48% | +0.35 | 72.85 | 72.85 | 強力買入 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 88.20 | +0.17% | +0.15 | 88.20 | 88.20 | 買入 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 93.05 | +0.11% | +0.10 | 93.05 | 93.05 | 買入 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 93.50 | +0.11% | +0.10 | 93.50 | 93.50 | 買入 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 93.25 | +0.11% | +0.10 | 93.25 | 93.25 | 買入 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 92.40 | +0.11% | +0.10 | 92.40 | 92.40 | 買入 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 87.70 | +0.11% | +0.10 | 87.70 | 87.70 | 買入 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 74.75 | +0.13% | +0.10 | 74.75 | 74.75 | 買入 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70.70 | +0.14% | +0.10 | 70.70 | 70.70 | 買入 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70.30 | +0.14% | +0.10 | 70.30 | 70.30 | 買入 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70.45 | +0.14% | +0.10 | 70.45 | 70.45 | 買入 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71.35 | +0.14% | +0.10 | 71.35 | 71.35 | 買入 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 76.55 | +0.13% | +0.10 | 76.55 | 76.55 | 買入 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 91.05 | +0.11% | +0.10 | 91.05 | 91.05 | 強力買入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 95.65 | +0.10% | +0.10 | 95.65 | 95.65 | 強力買入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 96.10 | +0.10% | +0.10 | 96.10 | 96.10 | 強力買入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 95.95 | +0.10% | +0.10 | 95.95 | 95.95 | 強力買入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 95.05 | +0.11% | +0.10 | 95.05 | 95.05 | 強力買入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 89.55 | +0.11% | +0.10 | 89.55 | 89.55 | 強力買入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 74.50 | +0.13% | +0.10 | 74.50 | 74.50 | 強力買入 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 69.75 | +0.14% | +0.10 | 69.75 | 69.75 | 買入 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 69.45 | +0.14% | +0.10 | 69.45 | 69.45 | 買入 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 69.55 | +0.14% | +0.10 | 69.55 | 69.55 | 買入 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 70.30 | +0.14% | +0.10 | 70.30 | 70.30 | 買入 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 73.95 | +0.14% | +0.10 | 73.95 | 73.95 | 強力買入 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 83.55 | +0.12% | +0.10 | 83.55 | 83.55 | 買入 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 87.75 | +0.11% | +0.10 | 87.75 | 87.75 | 買入 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88.15 | +0.11% | +0.10 | 88.15 | 88.15 | 買入 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 87.75 | +0.11% | +0.10 | 87.75 | 87.75 | 買入 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 87.60 | +0.11% | +0.10 | 87.60 | 87.60 | 買入 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 84.40 | +0.12% | +0.10 | 84.40 | 84.40 | 買入 |