UK Peak Electricity Future (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 119.55 | +3.15% | 3.65 | 119.55 | 119.55 | 強力買入 |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 105.50 | +3.08% | 3.15 | 105.50 | 105.50 | 強力買入 |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 97.30 | +3.57% | 3.35 | 97.30 | 97.30 | 強力買入 |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 96.75 | +3.37% | 3.15 | 96.75 | 96.75 | 強力買入 |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 96.30 | +3.16% | 2.95 | 96.30 | 96.30 | 強力買入 |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 94.65 | +2.60% | 2.40 | 94.65 | 94.65 | 強力買入 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 94.75 | +2.60% | 2.40 | 94.75 | 94.75 | 強力買入 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 97.90 | +2.51% | 2.40 | 97.90 | 97.90 | 強力買入 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 105.20 | +1.11% | 1.15 | 105.20 | 105.20 | 強力買入 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 107.80 | +1.08% | 1.15 | 107.80 | 107.80 | 強力買入 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 108.95 | +1.07% | 1.15 | 108.95 | 108.95 | 強力買入 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 112.05 | +0.86% | 0.95 | 112.05 | 112.05 | 強力買入 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 111.75 | +0.86% | 0.95 | 111.75 | 111.75 | 強力買入 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 104.95 | +0.91% | 0.95 | 104.95 | 104.95 | 強力買入 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 82.80 | +0.91% | 0.75 | 82.80 | 82.80 | 買入 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75.90 | +0.93% | 0.70 | 75.90 | 75.90 | 買入 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 75.50 | +0.94% | 0.70 | 75.50 | 75.50 | 買入 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 76.05 | +1.00% | 0.75 | 76.05 | 76.05 | 買入 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 76.90 | +0.92% | 0.70 | 76.90 | 76.90 | 強力買入 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 80.90 | +0.75% | 0.60 | 80.90 | 80.90 | 強力買入 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92.45 | +0.33% | 0.30 | 92.45 | 92.45 | 強力買入 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96.10 | +0.16% | 0.15 | 96.10 | 96.10 | 強力買入 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 96.60 | +0.21% | 0.20 | 96.60 | 96.60 | 強力買入 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 96.60 | +0.21% | 0.20 | 96.60 | 96.60 | 強力買入 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 95.60 | +0.21% | 0.20 | 95.60 | 95.60 | 強力買入 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89.55 | +0.28% | 0.25 | 89.55 | 89.55 | 買入 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72.20 | +0.49% | 0.35 | 72.20 | 72.20 | 買入 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66.80 | +0.60% | 0.40 | 66.80 | 66.80 | 賣出 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66.40 | +0.53% | 0.35 | 66.40 | 66.40 | 賣出 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66.75 | +0.60% | 0.40 | 66.75 | 66.75 | 賣出 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67.60 | +0.52% | 0.35 | 67.60 | 67.60 | 賣出 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72.15 | +0.42% | 0.30 | 72.15 | 72.15 | 賣出 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 85.30 | +0.18% | 0.15 | 85.30 | 85.30 | 賣出 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 89.50 | +0.17% | 0.15 | 89.50 | 89.50 | 賣出 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 89.90 | +0.17% | 0.15 | 89.90 | 89.90 | 賣出 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 89.80 | +0.22% | 0.20 | 89.80 | 89.80 | 賣出 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 88.95 | +0.17% | 0.15 | 88.95 | 88.95 | 賣出 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 84.00 | +0.18% | 0.15 | 84.00 | 84.00 | 賣出 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69.80 | +0.14% | 0.10 | 69.80 | 69.80 | 賣出 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65.30 | +0.15% | 0.10 | 65.30 | 65.30 | 賣出 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64.90 | +0.15% | 0.10 | 64.90 | 64.90 | 賣出 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65.00 | +0.15% | 0.10 | 65.00 | 65.00 | 賣出 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66.00 | +0.15% | 0.10 | 66.00 | 66.00 | 賣出 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72.20 | +0.21% | 0.15 | 72.20 | 72.20 | 賣出 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90.05 | +0.17% | 0.15 | 90.05 | 90.05 | 賣出 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95.70 | +0.16% | 0.15 | 95.70 | 95.70 | 賣出 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96.20 | +0.16% | 0.15 | 96.20 | 96.20 | 賣出 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96.00 | +0.21% | 0.20 | 96.00 | 96.00 | 賣出 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94.95 | +0.16% | 0.15 | 94.95 | 94.95 | 賣出 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89.30 | +0.17% | 0.15 | 89.30 | 89.30 | 賣出 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 73.20 | +0.21% | 0.15 | 73.20 | 73.20 | 賣出 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 68.15 | +0.15% | 0.10 | 68.15 | 68.15 | 賣出 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 67.80 | +0.15% | 0.10 | 67.80 | 67.80 | 賣出 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 68.15 | +0.15% | 0.10 | 68.15 | 68.15 | 賣出 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 68.90 | +0.15% | 0.10 | 68.90 | 68.90 | 賣出 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 72.80 | +0.14% | 0.10 | 72.80 | 72.80 | 賣出 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83.75 | +0.18% | 0.15 | 83.75 | 83.75 | 買入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87.20 | +0.23% | 0.20 | 87.20 | 87.20 | 買入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 87.45 | +0.17% | 0.15 | 87.45 | 87.45 | 買入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 87.20 | +0.23% | 0.20 | 87.20 | 87.20 | 買入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86.70 | +0.17% | 0.15 | 86.70 | 86.70 | 買入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 84.80 | +0.18% | 0.15 | 84.80 | 84.80 | 買入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 80.15 | +0.25% | 0.20 | 80.15 | 80.15 | 買入 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 78.35 | +0.26% | 0.20 | 78.35 | 78.35 | 買入 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 78.15 | +0.26% | 0.20 | 78.15 | 78.15 | 買入 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 78.40 | +0.26% | 0.20 | 78.40 | 78.40 | 買入 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 78.60 | +0.26% | 0.20 | 78.60 | 78.60 | 買入 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 78.70 | +0.25% | 0.20 | 78.70 | 78.70 | 買入 |