UK Peak Electricity Future (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 111.60 | −3.13% | −3.60 | 111.60 | 111.60 | 買入 |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 120.75 | −2.90% | −3.60 | 120.75 | 120.75 | 買入 |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 121.65 | −1.86% | −2.30 | 121.65 | 121.65 | 買入 |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 104.30 | −1.74% | −1.85 | 104.30 | 104.30 | 買入 |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 92.55 | −2.22% | −2.10 | 92.55 | 92.55 | 買入 |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 90.55 | −2.27% | −2.10 | 90.55 | 90.55 | 買入 |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 89.75 | −2.29% | −2.10 | 89.75 | 89.75 | 買入 |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 87.50 | −2.51% | −2.25 | 87.50 | 87.50 | 買入 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 87.90 | −2.50% | −2.25 | 87.90 | 87.90 | 買入 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 92.40 | −2.38% | −2.25 | 92.40 | 92.40 | 買入 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 99.30 | −1.88% | −1.90 | 99.30 | 99.30 | 買入 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 101.70 | −1.69% | −1.75 | 101.70 | 101.70 | 買入 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 103.05 | −1.43% | −1.50 | 103.05 | 103.05 | 買入 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 105.55 | −0.85% | −0.90 | 105.55 | 105.55 | 買入 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 105.40 | −0.66% | −0.70 | 105.40 | 105.40 | 買入 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 98.45 | −0.66% | −0.65 | 98.45 | 98.45 | 買入 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78.80 | −0.69% | −0.55 | 78.80 | 78.80 | 買入 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72.70 | −0.68% | −0.50 | 72.70 | 72.70 | 買入 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72.30 | −0.69% | −0.50 | 72.30 | 72.30 | 買入 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72.70 | −0.68% | −0.50 | 72.70 | 72.70 | 買入 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 73.60 | −0.67% | −0.50 | 73.60 | 73.60 | 買入 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77.95 | −0.64% | −0.50 | 77.95 | 77.95 | 買入 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 89.95 | −0.55% | −0.50 | 89.95 | 89.95 | 買入 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 93.80 | −0.53% | −0.50 | 93.80 | 93.80 | 買入 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 94.25 | −0.53% | −0.50 | 94.25 | 94.25 | 買入 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 94.15 | −0.58% | −0.55 | 94.15 | 94.15 | 買入 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 93.30 | −0.53% | −0.50 | 93.30 | 93.30 | 買入 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 87.75 | −0.45% | −0.40 | 87.75 | 87.75 | 買入 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72.55 | −0.14% | −0.10 | 72.55 | 72.55 | 中立 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 67.75 | −0.07% | −0.05 | 67.75 | 67.75 | 賣出 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 67.35 | −0.07% | −0.05 | 67.35 | 67.35 | 賣出 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67.60 | −0.07% | −0.05 | 67.60 | 67.60 | 賣出 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 68.50 | 0.00% | 0.00 | 68.50 | 68.50 | 賣出 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73.50 | −0.14% | −0.10 | 73.50 | 73.50 | 賣出 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 87.40 | −0.23% | −0.20 | 87.40 | 87.40 | 賣出 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 91.80 | −0.27% | −0.25 | 91.80 | 91.80 | 賣出 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 92.25 | −0.27% | −0.25 | 92.25 | 92.25 | 賣出 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 92.10 | −0.27% | −0.25 | 92.10 | 92.10 | 賣出 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 91.25 | −0.27% | −0.25 | 91.25 | 91.25 | 賣出 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86.05 | −0.29% | −0.25 | 86.05 | 86.05 | 賣出 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71.70 | −0.42% | −0.30 | 71.70 | 71.70 | 賣出 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67.15 | −0.52% | −0.35 | 67.15 | 67.15 | 賣出 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66.75 | −0.45% | −0.30 | 66.75 | 66.75 | 賣出 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66.85 | −0.45% | −0.30 | 66.85 | 66.85 | 賣出 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67.85 | −0.51% | −0.35 | 67.85 | 67.85 | 賣出 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74.10 | −0.40% | −0.30 | 74.10 | 74.10 | 賣出 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 91.55 | −0.27% | −0.25 | 91.55 | 91.55 | 中立 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 97.05 | −0.26% | −0.25 | 97.05 | 97.05 | 中立 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 97.60 | −0.20% | −0.20 | 97.60 | 97.60 | 中立 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 97.35 | −0.26% | −0.25 | 97.35 | 97.35 | 中立 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 96.35 | −0.26% | −0.25 | 96.35 | 96.35 | 中立 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90.55 | −0.28% | −0.25 | 90.55 | 90.55 | 中立 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 74.60 | −0.33% | −0.25 | 74.60 | 74.60 | 賣出 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 69.60 | −0.43% | −0.30 | 69.60 | 69.60 | 賣出 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69.25 | −0.50% | −0.35 | 69.25 | 69.25 | 賣出 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 69.65 | −0.43% | −0.30 | 69.65 | 69.65 | 賣出 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70.35 | −0.42% | −0.30 | 70.35 | 70.35 | 賣出 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 73.80 | −0.40% | −0.30 | 73.80 | 73.80 | 賣出 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83.25 | −0.30% | −0.25 | 83.25 | 83.25 | 中立 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86.25 | −0.29% | −0.25 | 86.25 | 86.25 | 中立 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 86.50 | −0.29% | −0.25 | 86.50 | 86.50 | 中立 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86.30 | −0.29% | −0.25 | 86.30 | 86.30 | 中立 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 85.85 | −0.29% | −0.25 | 85.85 | 85.85 | 中立 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 83.75 | −0.30% | −0.25 | 83.75 | 83.75 | 中立 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 78.60 | −0.32% | −0.25 | 78.60 | 78.60 | 賣出 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 76.60 | −0.33% | −0.25 | 76.60 | 76.60 | 賣出 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 76.40 | −0.33% | −0.25 | 76.40 | 76.40 | 賣出 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 76.65 | −0.33% | −0.25 | 76.65 | 76.65 | 賣出 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 76.85 | −0.32% | −0.25 | 76.85 | 76.85 | 賣出 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 77.00 | −0.26% | −0.20 | 77.00 | 77.00 | 賣出 |