UK Peak Electricity Future (Gregorian)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 73.75 | −0.54% | −0.40 | 73.75 | 73.75 | 賣出 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 83.25 | −1.07% | −0.90 | 83.25 | 83.25 | 賣出 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 87.25 | −2.19% | −1.95 | 87.25 | 87.25 | 強力賣出 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 103.25 | −1.10% | −1.15 | 103.25 | 103.25 | 賣出 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 106.00 | −1.03% | −1.10 | 106.00 | 106.00 | 買入 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103.90 | −1.05% | −1.10 | 103.90 | 103.90 | 賣出 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 103.05 | −1.06% | −1.10 | 103.05 | 103.05 | 賣出 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 96.95 | −1.12% | −1.10 | 96.95 | 96.95 | 賣出 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79.20 | −1.68% | −1.35 | 79.20 | 79.20 | 賣出 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73.65 | −1.80% | −1.35 | 73.65 | 73.65 | 賣出 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72.75 | −1.82% | −1.35 | 72.75 | 72.75 | 賣出 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71.65 | −1.85% | −1.35 | 71.65 | 71.65 | 強力賣出 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72.15 | −1.84% | −1.35 | 72.15 | 72.15 | 強力賣出 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77.60 | −1.71% | −1.35 | 77.60 | 77.60 | 賣出 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 93.25 | −0.90% | −0.85 | 93.25 | 93.25 | 賣出 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 98.25 | −0.66% | −0.65 | 98.25 | 98.25 | 賣出 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98.75 | −0.65% | −0.65 | 98.75 | 98.75 | 賣出 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 98.65 | −0.60% | −0.60 | 98.65 | 98.65 | 賣出 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 97.60 | −0.66% | −0.65 | 97.60 | 97.60 | 賣出 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91.20 | −1.08% | −1.00 | 91.20 | 91.20 | 賣出 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 73.50 | −1.74% | −1.30 | 73.50 | 73.50 | 中立 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 67.95 | −2.02% | −1.40 | 67.95 | 67.95 | 中立 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 67.50 | −2.10% | −1.45 | 67.50 | 67.50 | 中立 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67.80 | −2.09% | −1.45 | 67.80 | 67.80 | 中立 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 68.75 | −2.07% | −1.45 | 68.75 | 68.75 | 中立 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74.20 | −1.46% | −1.10 | 74.20 | 74.20 | 中立 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 89.30 | −0.94% | −0.85 | 89.30 | 89.30 | 買入 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 94.10 | −0.84% | −0.80 | 94.10 | 94.10 | 買入 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 94.60 | −0.79% | −0.75 | 94.60 | 94.60 | 買入 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 94.45 | −0.84% | −0.80 | 94.45 | 94.45 | 買入 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 93.45 | −0.85% | −0.80 | 93.45 | 93.45 | 買入 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87.40 | −1.19% | −1.05 | 87.40 | 87.40 | 買入 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70.65 | −1.53% | −1.10 | 70.65 | 70.65 | 賣出 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65.40 | −1.65% | −1.10 | 65.40 | 65.40 | 賣出 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64.95 | −1.74% | −1.15 | 64.95 | 64.95 | 賣出 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65.20 | −1.73% | −1.15 | 65.20 | 65.20 | 賣出 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66.15 | −1.71% | −1.15 | 66.15 | 66.15 | 賣出 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71.70 | −1.38% | −1.00 | 71.70 | 71.70 | 賣出 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 87.15 | −1.19% | −1.05 | 87.15 | 87.15 | 賣出 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 92.05 | −1.07% | −1.00 | 92.05 | 92.05 | 賣出 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 92.50 | −1.07% | −1.00 | 92.50 | 92.50 | 賣出 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 92.25 | −1.07% | −1.00 | 92.25 | 92.25 | 賣出 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 91.40 | −1.14% | −1.05 | 91.40 | 91.40 | 賣出 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 86.70 | −1.31% | −1.15 | 86.70 | 86.70 | 賣出 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 73.65 | −1.54% | −1.15 | 73.65 | 73.65 | 中立 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 69.55 | −1.56% | −1.10 | 69.55 | 69.55 | 中立 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69.15 | −1.64% | −1.15 | 69.15 | 69.15 | 賣出 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 69.30 | −1.63% | −1.15 | 69.30 | 69.30 | 賣出 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70.20 | −1.61% | −1.15 | 70.20 | 70.20 | 中立 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 75.45 | −1.24% | −0.95 | 75.45 | 75.45 | 中立 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 90.05 | −1.10% | −1.00 | 90.05 | 90.05 | 中立 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 94.65 | −1.10% | −1.05 | 94.65 | 94.65 | 中立 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 95.15 | −1.04% | −1.00 | 95.15 | 95.15 | 中立 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 95.00 | −1.04% | −1.00 | 95.00 | 95.00 | 中立 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 94.05 | −1.05% | −1.00 | 94.05 | 94.05 | 中立 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 88.55 | −1.28% | −1.15 | 88.55 | 88.55 | 中立 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 73.45 | −1.34% | −1.00 | 73.45 | 73.45 | 賣出 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 68.70 | −1.43% | −1.00 | 68.70 | 68.70 | 賣出 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 68.35 | −1.44% | −1.00 | 68.35 | 68.35 | 賣出 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 68.65 | −1.51% | −1.05 | 68.65 | 68.65 | 賣出 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 69.40 | −1.49% | −1.05 | 69.40 | 69.40 | 賣出 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 73.05 | −1.42% | −1.05 | 73.05 | 73.05 | 賣出 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 82.50 | −1.26% | −1.05 | 82.50 | 82.50 | 賣出 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 86.75 | −1.20% | −1.05 | 86.75 | 86.75 | 賣出 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 87.20 | −1.13% | −1.00 | 87.20 | 87.20 | 賣出 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 86.75 | −1.20% | −1.05 | 86.75 | 86.75 | 賣出 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 86.60 | −1.14% | −1.00 | 86.60 | 86.60 | 賣出 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 83.50 | −1.24% | −1.05 | 83.50 | 83.50 | 中立 |