UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

沒有交易
在超級圖表上查看

UK Peak Electricity Future (Gregorian)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025)
2025-07-3074.70+1.49%+1.1074.7074.70
賣出
UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025)
2025-08-2884.55+1.32%+1.1084.5584.55
中立
UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025)
2025-09-2987.65+0.92%+0.8087.6587.65
賣出
UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025)
2025-10-30104.25+0.58%+0.60104.25104.25
買入
UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025)
2025-11-27105.50+1.25%+1.30105.50105.50
買入
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-30104.95+1.06%+1.10104.95104.95
買入
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-29103.60+0.83%+0.85103.60103.60
中立
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2697.10+0.67%+0.6597.1097.10
賣出
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3079.95+0.25%+0.2079.9579.95
買入
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2974.50+0.13%+0.1074.5074.50
買入
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2873.55+0.41%+0.3073.5573.55
買入
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2972.40+1.26%+0.9072.4072.40
買入
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3072.85+1.46%+1.0572.8572.85
中立
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2778.40+1.23%+0.9578.4078.40
買入
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2994.10+0.64%+0.6094.1094.10
買入
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2999.05+0.46%+0.4599.0599.05
強力買入
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2799.60+0.50%+0.5099.6099.60
強力買入
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-3099.50+0.51%+0.5099.5099.50
強力買入
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2898.40+0.46%+0.4598.4098.40
強力買入
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2591.85+0.33%+0.3091.8591.85
買入
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3073.80−0.14%−0.1073.8073.80
買入
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2968.15−0.29%−0.2068.1568.15
買入
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2767.70−0.37%−0.2567.7067.70
買入
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2967.95−0.37%−0.2567.9567.95
買入
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2968.95−0.36%−0.2568.9568.95
買入
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2774.55−0.20%−0.1574.5574.55
買入
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2990.05+0.06%+0.0590.0590.05
買入
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2895.00+0.16%+0.1595.0095.00
買入
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2995.50+0.16%+0.1595.5095.50
買入
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3095.35+0.16%+0.1595.3595.35
買入
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2894.35+0.16%+0.1594.3594.35
買入
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2888.40+0.23%+0.2088.4088.40
買入
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3072.05+0.77%+0.5572.0572.05
強力買入
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2766.90+0.98%+0.6566.9066.90
強力買入
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3066.50+0.99%+0.6566.5066.50
強力買入
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2966.70+0.98%+0.6566.7066.70
強力買入
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2867.70+0.97%+0.6567.7067.70
強力買入
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3073.50+0.89%+0.6573.5073.50
強力買入
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2889.65+0.79%+0.7089.6589.65
強力買入
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3094.75+0.74%+0.7094.7594.75
強力買入
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2995.20+0.74%+0.7095.2095.20
強力買入
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2894.95+0.74%+0.7094.9594.95
強力買入
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3094.10+0.75%+0.7094.1094.10
強力買入
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2789.25+0.73%+0.6589.2589.25
強力買入
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2876.00+0.86%+0.6576.0076.00
強力買入
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2771.80+0.84%+0.6071.8071.80
強力買入
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3071.45+0.92%+0.6571.4571.45
強力買入
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2871.55+0.85%+0.6071.5571.55
強力買入
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3072.50+0.90%+0.6572.5072.50
強力買入
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3077.80+0.78%+0.6077.8077.80
強力買入
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2792.70+0.76%+0.7092.7092.70
強力買入
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3097.40+0.72%+0.7097.4097.40
強力買入
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2997.85+0.72%+0.7097.8597.85
強力買入
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2897.70+0.72%+0.7097.7097.70
強力買入
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3096.75+0.73%+0.7096.7596.75
強力買入
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2791.25+0.77%+0.7091.2591.25
強力買入
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2876.15+0.93%+0.7076.1576.15
強力買入
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2971.35+0.99%+0.7071.3571.35
買入
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3071.05+1.00%+0.7071.0571.05
買入
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2771.25+0.92%+0.6571.2571.25
買入
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3072.00+0.91%+0.6572.0072.00
買入
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2975.70+0.87%+0.6575.7075.70
強力買入
UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030)
2030-09-2785.05+0.83%+0.7085.0585.05
強力買入
UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030)
2030-10-3088.80+0.79%+0.7088.8088.80
強力買入
UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030)
2030-11-2889.25+0.79%+0.7089.2589.25
強力買入
UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031)
2030-12-3089.00+0.79%+0.7089.0089.00
強力買入
UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031)
2031-01-3088.65+0.80%+0.7088.6588.65
強力買入
UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031)
2031-02-2785.70+0.82%+0.7085.7085.70
買入