UK Peak Electricity Future (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 77.30 | −0.51% | −0.40 | 77.30 | 77.30 | 賣出 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 76.50 | −1.42% | −1.10 | 76.50 | 76.50 | 賣出 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 87.00 | −0.97% | −0.85 | 87.00 | 87.00 | 賣出 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 95.80 | −1.03% | −1.00 | 95.80 | 95.80 | 強力賣出 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 100.05 | −0.89% | −0.90 | 100.05 | 100.05 | 強力賣出 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101.55 | −0.88% | −0.90 | 101.55 | 101.55 | 強力賣出 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102.95 | −0.77% | −0.80 | 102.95 | 102.95 | 賣出 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102.10 | −0.78% | −0.80 | 102.10 | 102.10 | 賣出 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 96.00 | −0.83% | −0.80 | 96.00 | 96.00 | 賣出 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78.80 | −1.01% | −0.80 | 78.80 | 78.80 | 賣出 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73.35 | −1.08% | −0.80 | 73.35 | 73.35 | 賣出 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72.50 | −1.02% | −0.75 | 72.50 | 72.50 | 賣出 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71.65 | −0.90% | −0.65 | 71.65 | 71.65 | 賣出 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72.20 | −0.76% | −0.55 | 72.20 | 72.20 | 賣出 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77.45 | −0.71% | −0.55 | 77.45 | 77.45 | 賣出 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92.30 | −0.43% | −0.40 | 92.30 | 92.30 | 中立 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97.05 | −0.36% | −0.35 | 97.05 | 97.05 | 中立 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97.55 | −0.41% | −0.40 | 97.55 | 97.55 | 中立 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 97.50 | −0.36% | −0.35 | 97.50 | 97.50 | 中立 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 96.40 | −0.41% | −0.40 | 96.40 | 96.40 | 中立 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89.85 | −0.28% | −0.25 | 89.85 | 89.85 | 中立 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71.70 | +0.07% | +0.05 | 71.70 | 71.70 | 買入 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66.00 | +0.15% | +0.10 | 66.00 | 66.00 | 買入 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65.55 | +0.15% | +0.10 | 65.55 | 65.55 | 買入 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 65.85 | +0.23% | +0.15 | 65.85 | 65.85 | 買入 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 66.80 | +0.15% | +0.10 | 66.80 | 66.80 | 買入 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72.40 | +0.07% | +0.05 | 72.40 | 72.40 | 買入 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88.00 | 0.00% | 0.00 | 88.00 | 88.00 | 買入 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 92.95 | 0.00% | 0.00 | 92.95 | 92.95 | 買入 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93.45 | 0.00% | 0.00 | 93.45 | 93.45 | 買入 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93.30 | 0.00% | 0.00 | 93.30 | 93.30 | 買入 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92.30 | 0.00% | 0.00 | 92.30 | 92.30 | 買入 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86.45 | +0.12% | +0.10 | 86.45 | 86.45 | 買入 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70.30 | +0.50% | +0.35 | 70.30 | 70.30 | 中立 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65.20 | +0.69% | +0.45 | 65.20 | 65.20 | 賣出 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64.80 | +0.70% | +0.45 | 64.80 | 64.80 | 賣出 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65.05 | +0.70% | +0.45 | 65.05 | 65.05 | 賣出 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66.00 | +0.69% | +0.45 | 66.00 | 66.00 | 賣出 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71.40 | +0.63% | +0.45 | 71.40 | 71.40 | 買入 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 86.40 | +0.58% | +0.50 | 86.40 | 86.40 | 買入 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 91.15 | +0.55% | +0.50 | 91.15 | 91.15 | 買入 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 91.55 | +0.55% | +0.50 | 91.55 | 91.55 | 買入 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 91.30 | +0.55% | +0.50 | 91.30 | 91.30 | 中立 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 90.50 | +0.56% | +0.50 | 90.50 | 90.50 | 買入 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 86.15 | +0.58% | +0.50 | 86.15 | 86.15 | 買入 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 74.10 | +0.61% | +0.45 | 74.10 | 74.10 | 強力買入 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70.30 | +0.64% | +0.45 | 70.30 | 70.30 | 強力買入 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69.95 | +0.65% | +0.45 | 69.95 | 69.95 | 強力買入 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70.10 | +0.65% | +0.45 | 70.10 | 70.10 | 強力買入 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70.90 | +0.64% | +0.45 | 70.90 | 70.90 | 強力買入 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 75.75 | +0.60% | +0.45 | 75.75 | 75.75 | 強力買入 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 89.20 | +0.56% | +0.50 | 89.20 | 89.20 | 強力買入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 93.50 | +0.54% | +0.50 | 93.50 | 93.50 | 強力買入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 93.95 | +0.54% | +0.50 | 93.95 | 93.95 | 強力買入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 93.85 | +0.54% | +0.50 | 93.85 | 93.85 | 強力買入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 92.95 | +0.60% | +0.55 | 92.95 | 92.95 | 強力買入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 87.50 | +0.63% | +0.55 | 87.50 | 87.50 | 強力買入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 72.55 | +0.69% | +0.50 | 72.55 | 72.55 | 強力買入 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 67.85 | +0.74% | +0.50 | 67.85 | 67.85 | 強力買入 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 67.55 | +0.75% | +0.50 | 67.55 | 67.55 | 強力買入 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 67.70 | +0.74% | +0.50 | 67.70 | 67.70 | 買入 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 68.45 | +0.74% | +0.50 | 68.45 | 68.45 | 買入 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 72.30 | +0.70% | +0.50 | 72.30 | 72.30 | 買入 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 82.80 | +0.61% | +0.50 | 82.80 | 82.80 | 強力買入 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 87.10 | +0.58% | +0.50 | 87.10 | 87.10 | 買入 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 87.60 | +0.57% | +0.50 | 87.60 | 87.60 | 買入 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 87.05 | +0.52% | +0.45 | 87.05 | 87.05 | 強力買入 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 86.90 | +0.58% | +0.50 | 86.90 | 86.90 | 強力買入 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 81.70 | +0.80% | +0.65 | 81.70 | 81.70 | 買入 |