UK Peak Electricity Future (Gregorian)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 72.85 | −1.22% | −0.90 | 72.85 | 72.85 | 強力賣出 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 82.90 | 0.00% | 0.00 | 82.90 | 82.90 | 強力賣出 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 86.65 | −0.69% | −0.60 | 86.65 | 86.65 | 強力賣出 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 102.35 | −0.87% | −0.90 | 102.35 | 102.35 | 強力賣出 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 104.85 | −1.08% | −1.15 | 104.85 | 104.85 | 賣出 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102.35 | −1.49% | −1.55 | 102.35 | 102.35 | 強力賣出 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 101.50 | −1.50% | −1.55 | 101.50 | 101.50 | 強力賣出 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 95.40 | −1.60% | −1.55 | 95.40 | 95.40 | 強力賣出 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78.60 | −0.76% | −0.60 | 78.60 | 78.60 | 強力賣出 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73.25 | −0.54% | −0.40 | 73.25 | 73.25 | 強力賣出 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72.20 | −0.76% | −0.55 | 72.20 | 72.20 | 強力賣出 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70.90 | −1.05% | −0.75 | 70.90 | 70.90 | 強力賣出 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71.35 | −1.11% | −0.80 | 71.35 | 71.35 | 強力賣出 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77.15 | −0.58% | −0.45 | 77.15 | 77.15 | 強力賣出 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92.70 | −0.59% | −0.55 | 92.70 | 92.70 | 賣出 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97.60 | −0.66% | −0.65 | 97.60 | 97.60 | 賣出 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98.05 | −0.71% | −0.70 | 98.05 | 98.05 | 賣出 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 97.70 | −0.96% | −0.95 | 97.70 | 97.70 | 賣出 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 96.60 | −1.02% | −1.00 | 96.60 | 96.60 | 賣出 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 90.40 | −0.88% | −0.80 | 90.40 | 90.40 | 賣出 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72.85 | −0.88% | −0.65 | 72.85 | 72.85 | 賣出 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 67.35 | −0.88% | −0.60 | 67.35 | 67.35 | 賣出 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66.90 | −0.89% | −0.60 | 66.90 | 66.90 | 賣出 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67.20 | −0.88% | −0.60 | 67.20 | 67.20 | 賣出 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 68.15 | −0.87% | −0.60 | 68.15 | 68.15 | 賣出 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73.50 | −0.94% | −0.70 | 73.50 | 73.50 | 賣出 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88.85 | −0.50% | −0.45 | 88.85 | 88.85 | 買入 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93.75 | −0.37% | −0.35 | 93.75 | 93.75 | 買入 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 94.25 | −0.37% | −0.35 | 94.25 | 94.25 | 買入 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 94.10 | −0.37% | −0.35 | 94.10 | 94.10 | 買入 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 93.10 | −0.37% | −0.35 | 93.10 | 93.10 | 買入 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87.25 | −0.17% | −0.15 | 87.25 | 87.25 | 買入 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70.35 | −0.42% | −0.30 | 70.35 | 70.35 | 賣出 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65.10 | −0.46% | −0.30 | 65.10 | 65.10 | 賣出 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64.65 | −0.46% | −0.30 | 64.65 | 64.65 | 賣出 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64.90 | −0.46% | −0.30 | 64.90 | 64.90 | 賣出 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65.85 | −0.45% | −0.30 | 65.85 | 65.85 | 賣出 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71.45 | −0.35% | −0.25 | 71.45 | 71.45 | 賣出 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 87.40 | +0.29% | +0.25 | 87.40 | 87.40 | 買入 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 92.45 | +0.43% | +0.40 | 92.45 | 92.45 | 買入 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 92.90 | +0.43% | +0.40 | 92.90 | 92.90 | 買入 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 92.65 | +0.43% | +0.40 | 92.65 | 92.65 | 買入 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 91.80 | +0.44% | +0.40 | 91.80 | 91.80 | 買入 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 87.20 | +0.58% | +0.50 | 87.20 | 87.20 | 買入 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 74.00 | +0.48% | +0.35 | 74.00 | 74.00 | 中立 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 69.85 | +0.43% | +0.30 | 69.85 | 69.85 | 中立 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69.50 | +0.51% | +0.35 | 69.50 | 69.50 | 中立 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 69.65 | +0.51% | +0.35 | 69.65 | 69.65 | 中立 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70.55 | +0.50% | +0.35 | 70.55 | 70.55 | 中立 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 75.65 | +0.27% | +0.20 | 75.65 | 75.65 | 中立 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 90.40 | +0.39% | +0.35 | 90.40 | 90.40 | 買入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 95.05 | +0.42% | +0.40 | 95.05 | 95.05 | 買入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 95.55 | +0.42% | +0.40 | 95.55 | 95.55 | 買入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 95.35 | +0.37% | +0.35 | 95.35 | 95.35 | 買入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 94.45 | +0.43% | +0.40 | 94.45 | 94.45 | 買入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 89.05 | +0.56% | +0.50 | 89.05 | 89.05 | 買入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 73.85 | +0.54% | +0.40 | 73.85 | 73.85 | 買入 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 69.05 | +0.51% | +0.35 | 69.05 | 69.05 | 買入 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 68.75 | +0.59% | +0.40 | 68.75 | 68.75 | 買入 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 69.05 | +0.58% | +0.40 | 69.05 | 69.05 | 買入 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 69.80 | +0.58% | +0.40 | 69.80 | 69.80 | 買入 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 73.50 | +0.62% | +0.45 | 73.50 | 73.50 | 買入 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 82.85 | +0.42% | +0.35 | 82.85 | 82.85 | 中立 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 86.50 | −0.29% | −0.25 | 86.50 | 86.50 | 賣出 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 86.95 | −0.29% | −0.25 | 86.95 | 86.95 | 賣出 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 86.65 | −0.12% | −0.10 | 86.65 | 86.65 | 賣出 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 86.40 | −0.23% | −0.20 | 86.40 | 86.40 | 賣出 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 83.30 | −0.24% | −0.20 | 83.30 | 83.30 | 中立 |