UK Peak Electricity Future (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 110.65 | −2.51% | −2.85 | 110.65 | 110.65 | 買入 |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 121.65 | −1.42% | −1.75 | 121.65 | 121.65 | 買入 |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 121.80 | −1.77% | −2.20 | 121.80 | 121.80 | 買入 |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 104.90 | −1.27% | −1.35 | 104.90 | 104.90 | 買入 |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 92.85 | −1.49% | −1.40 | 92.85 | 92.85 | 買入 |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 90.80 | −1.47% | −1.35 | 90.80 | 90.80 | 買入 |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 90.00 | −1.48% | −1.35 | 90.00 | 90.00 | 買入 |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 87.50 | −1.69% | −1.50 | 87.50 | 87.50 | 買入 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 87.90 | −1.68% | −1.50 | 87.90 | 87.90 | 買入 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 92.40 | −1.60% | −1.50 | 92.40 | 92.40 | 買入 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 99.20 | −0.90% | −0.90 | 99.20 | 99.20 | 買入 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 101.60 | −0.68% | −0.70 | 101.60 | 101.60 | 買入 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 102.80 | −0.87% | −0.90 | 102.80 | 102.80 | 買入 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 104.95 | −1.27% | −1.35 | 104.95 | 104.95 | 買入 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 104.70 | −1.41% | −1.50 | 104.70 | 104.70 | 買入 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 97.70 | −1.51% | −1.50 | 97.70 | 97.70 | 買入 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78.15 | −1.57% | −1.25 | 78.15 | 78.15 | 買入 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72.05 | −1.64% | −1.20 | 72.05 | 72.05 | 買入 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71.65 | −1.65% | −1.20 | 71.65 | 71.65 | 買入 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72.05 | −1.71% | −1.25 | 72.05 | 72.05 | 買入 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72.95 | −1.62% | −1.20 | 72.95 | 72.95 | 買入 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77.40 | −1.34% | −1.05 | 77.40 | 77.40 | 買入 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 89.75 | −0.55% | −0.50 | 89.75 | 89.75 | 買入 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 93.65 | −0.37% | −0.35 | 93.65 | 93.65 | 買入 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 94.10 | −0.37% | −0.35 | 94.10 | 94.10 | 買入 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 94.05 | −0.32% | −0.30 | 94.05 | 94.05 | 買入 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 93.15 | −0.37% | −0.35 | 93.15 | 93.15 | 買入 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 87.60 | −0.57% | −0.50 | 87.60 | 87.60 | 買入 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72.20 | −1.50% | −1.10 | 72.20 | 72.20 | 賣出 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 67.40 | −1.82% | −1.25 | 67.40 | 67.40 | 強力賣出 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 67.00 | −1.90% | −1.30 | 67.00 | 67.00 | 強力賣出 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67.25 | −1.82% | −1.25 | 67.25 | 67.25 | 強力賣出 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 68.15 | −1.73% | −1.20 | 68.15 | 68.15 | 強力賣出 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73.20 | −1.48% | −1.10 | 73.20 | 73.20 | 賣出 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 87.25 | −0.91% | −0.80 | 87.25 | 87.25 | 強力賣出 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 91.70 | −0.76% | −0.70 | 91.70 | 91.70 | 賣出 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 92.15 | −0.75% | −0.70 | 92.15 | 92.15 | 賣出 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 92.00 | −0.76% | −0.70 | 92.00 | 92.00 | 賣出 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 91.15 | −0.71% | −0.65 | 91.15 | 91.15 | 賣出 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 85.90 | −0.81% | −0.70 | 85.90 | 85.90 | 強力賣出 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71.45 | −1.04% | −0.75 | 71.45 | 71.45 | 強力賣出 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66.90 | −1.18% | −0.80 | 66.90 | 66.90 | 強力賣出 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66.50 | −1.12% | −0.75 | 66.50 | 66.50 | 強力賣出 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66.60 | −1.11% | −0.75 | 66.60 | 66.60 | 強力賣出 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67.60 | −1.17% | −0.80 | 67.60 | 67.60 | 強力賣出 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73.90 | −1.00% | −0.75 | 73.90 | 73.90 | 強力賣出 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 91.40 | −0.81% | −0.75 | 91.40 | 91.40 | 賣出 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96.95 | −0.72% | −0.70 | 96.95 | 96.95 | 賣出 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 97.45 | −0.71% | −0.70 | 97.45 | 97.45 | 賣出 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 97.25 | −0.71% | −0.70 | 97.25 | 97.25 | 賣出 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 96.25 | −0.72% | −0.70 | 96.25 | 96.25 | 賣出 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90.40 | −0.77% | −0.70 | 90.40 | 90.40 | 賣出 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 74.35 | −1.00% | −0.75 | 74.35 | 74.35 | 賣出 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 69.35 | −1.14% | −0.80 | 69.35 | 69.35 | 強力賣出 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69.05 | −1.07% | −0.75 | 69.05 | 69.05 | 強力賣出 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 69.40 | −1.07% | −0.75 | 69.40 | 69.40 | 強力賣出 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70.10 | −1.13% | −0.80 | 70.10 | 70.10 | 強力賣出 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 73.60 | −1.01% | −0.75 | 73.60 | 73.60 | 賣出 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83.15 | −0.83% | −0.70 | 83.15 | 83.15 | 賣出 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86.15 | −0.81% | −0.70 | 86.15 | 86.15 | 賣出 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 86.40 | −0.80% | −0.70 | 86.40 | 86.40 | 賣出 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86.20 | −0.81% | −0.70 | 86.20 | 86.20 | 賣出 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 85.75 | −0.81% | −0.70 | 85.75 | 85.75 | 賣出 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 83.65 | −0.83% | −0.70 | 83.65 | 83.65 | 賣出 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 78.50 | −0.88% | −0.70 | 78.50 | 78.50 | 強力賣出 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 76.55 | −0.84% | −0.65 | 76.55 | 76.55 | 賣出 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 76.35 | −0.84% | −0.65 | 76.35 | 76.35 | 賣出 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 76.60 | −0.84% | −0.65 | 76.60 | 76.60 | 賣出 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 76.80 | −0.90% | −0.70 | 76.80 | 76.80 | 賣出 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.90 | −0.90% | −0.70 | 76.90 | 76.90 | 賣出 |