UK Peak Electricity Future (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 77.60 | −2.33% | −1.85 | 77.60 | 77.60 | 賣出 |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 77.35 | −1.49% | −1.17 | 77.35 | 77.35 | 賣出 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 75.50 | −2.02% | −1.56 | 75.50 | 75.50 | 賣出 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 84.50 | −1.96% | −1.69 | 84.50 | 84.50 | 賣出 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 95.45 | −1.60% | −1.55 | 95.45 | 95.45 | 賣出 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 100.45 | −1.52% | −1.55 | 100.45 | 100.45 | 賣出 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101.65 | −1.50% | −1.55 | 101.65 | 101.65 | 賣出 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102.15 | −1.90% | −1.98 | 102.15 | 102.15 | 賣出 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 101.30 | −1.92% | −1.98 | 101.30 | 101.30 | 賣出 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 95.20 | −2.04% | −1.98 | 95.20 | 95.20 | 賣出 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78.25 | −1.98% | −1.58 | 78.25 | 78.25 | 中立 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72.90 | −2.10% | −1.56 | 72.90 | 72.90 | 中立 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72.05 | −2.03% | −1.49 | 72.05 | 72.05 | 中立 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71.15 | −1.65% | −1.19 | 71.15 | 71.15 | 中立 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71.65 | −1.53% | −1.11 | 71.65 | 71.65 | 中立 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76.95 | −1.11% | −0.86 | 76.95 | 76.95 | 中立 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 91.85 | −1.22% | −1.13 | 91.85 | 91.85 | 買入 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96.55 | −1.27% | −1.24 | 96.55 | 96.55 | 買入 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97.10 | −1.25% | −1.23 | 97.10 | 97.10 | 買入 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 97.00 | −1.26% | −1.24 | 97.00 | 97.00 | 買入 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 95.95 | −1.26% | −1.22 | 95.95 | 95.95 | 買入 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89.20 | −1.46% | −1.32 | 89.20 | 89.20 | 買入 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 70.60 | −2.11% | −1.52 | 70.60 | 70.60 | 賣出 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 64.75 | −2.43% | −1.61 | 64.75 | 64.75 | 賣出 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 64.30 | −2.44% | −1.61 | 64.30 | 64.30 | 賣出 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 64.60 | −2.42% | −1.60 | 64.60 | 64.60 | 賣出 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 65.60 | −2.38% | −1.60 | 65.60 | 65.60 | 賣出 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 71.15 | −2.31% | −1.68 | 71.15 | 71.15 | 賣出 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 86.50 | −2.25% | −1.99 | 86.50 | 86.50 | 中立 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 91.35 | −2.25% | −2.10 | 91.35 | 91.35 | 買入 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 91.85 | −2.22% | −2.09 | 91.85 | 91.85 | 買入 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 91.70 | −2.23% | −2.09 | 91.70 | 91.70 | 買入 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 90.75 | −2.22% | −2.06 | 90.75 | 90.75 | 買入 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 85.15 | −2.16% | −1.88 | 85.15 | 85.15 | 中立 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69.70 | −1.96% | −1.39 | 69.70 | 69.70 | 賣出 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 64.90 | −1.80% | −1.19 | 64.90 | 64.90 | 賣出 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64.50 | −1.81% | −1.19 | 64.50 | 64.50 | 賣出 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64.70 | −1.87% | −1.23 | 64.70 | 64.70 | 賣出 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65.60 | −1.86% | −1.24 | 65.60 | 65.60 | 賣出 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 70.80 | −1.68% | −1.21 | 70.80 | 70.80 | 賣出 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 85.30 | −1.34% | −1.16 | 85.30 | 85.30 | 賣出 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 89.90 | −1.27% | −1.16 | 89.90 | 89.90 | 賣出 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 90.45 | −1.24% | −1.14 | 90.45 | 90.45 | 賣出 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 90.40 | −1.27% | −1.16 | 90.40 | 90.40 | 賣出 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 89.30 | −1.28% | −1.16 | 89.30 | 89.30 | 賣出 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 82.30 | −1.40% | −1.17 | 82.30 | 82.30 | 賣出 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 62.85 | −1.90% | −1.22 | 62.85 | 62.85 | 強力賣出 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 56.75 | −2.17% | −1.26 | 56.75 | 56.75 | 強力賣出 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 56.25 | −2.21% | −1.27 | 56.25 | 56.25 | 強力賣出 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 56.50 | −2.23% | −1.29 | 56.50 | 56.50 | 強力賣出 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 57.60 | −2.14% | −1.26 | 57.60 | 57.60 | 強力賣出 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 63.75 | −1.94% | −1.26 | 63.75 | 63.75 | 強力賣出 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 81.00 | −1.33% | −1.09 | 81.00 | 81.00 | 賣出 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86.40 | −1.26% | −1.10 | 86.40 | 86.40 | 賣出 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 86.90 | −1.24% | −1.09 | 86.90 | 86.90 | 賣出 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86.70 | −1.30% | −1.14 | 86.70 | 86.70 | 賣出 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 85.70 | −1.38% | −1.20 | 85.70 | 85.70 | 賣出 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 80.25 | −1.65% | −1.35 | 80.25 | 80.25 | 賣出 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 65.45 | −1.71% | −1.14 | 65.45 | 65.45 | 賣出 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 60.85 | −1.87% | −1.16 | 60.85 | 60.85 | 賣出 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 60.55 | −1.86% | −1.15 | 60.55 | 60.55 | 賣出 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 60.80 | −1.87% | −1.16 | 60.80 | 60.80 | 賣出 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 61.35 | −1.89% | −1.18 | 61.35 | 61.35 | 賣出 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 63.95 | −1.78% | −1.16 | 63.95 | 63.95 | 賣出 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 77.60 | −1.46% | −1.15 | 77.60 | 77.60 | 買入 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 83.05 | −1.31% | −1.10 | 83.05 | 83.05 | 買入 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 83.45 | −1.30% | −1.10 | 83.45 | 83.45 | 買入 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 83.20 | −1.41% | −1.19 | 83.20 | 83.20 | 買入 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 82.25 | −1.44% | −1.20 | 82.25 | 82.25 | 買入 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 77.20 | −1.53% | −1.20 | 77.20 | 77.20 | 買入 |