UK Peak Electricity Future (Gregorian)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 77.60 | +3.88% | +2.90 | 77.60 | 77.60 | 買入 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 86.05 | +1.77% | +1.50 | 86.05 | 86.05 | 買入 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 89.90 | +2.57% | +2.25 | 89.90 | 89.90 | 中立 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 106.00 | +1.68% | +1.75 | 106.00 | 106.00 | 強力買入 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 106.75 | +1.18% | +1.25 | 106.75 | 106.75 | 買入 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 106.75 | +1.72% | +1.80 | 106.75 | 106.75 | 強力買入 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 105.40 | +1.74% | +1.80 | 105.40 | 105.40 | 買入 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 98.90 | +1.85% | +1.80 | 98.90 | 98.90 | 強力買入 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81.65 | +2.13% | +1.70 | 81.65 | 81.65 | 強力買入 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 76.20 | +2.28% | +1.70 | 76.20 | 76.20 | 強力買入 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 75.25 | +2.31% | +1.70 | 75.25 | 75.25 | 強力買入 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 74.00 | +2.21% | +1.60 | 74.00 | 74.00 | 強力買入 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74.45 | +2.20% | +1.60 | 74.45 | 74.45 | 強力買入 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 80.00 | +2.04% | +1.60 | 80.00 | 80.00 | 強力買入 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 95.60 | +1.59% | +1.50 | 95.60 | 95.60 | 強力買入 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 100.55 | +1.51% | +1.50 | 100.55 | 100.55 | 強力買入 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 101.10 | +1.51% | +1.50 | 101.10 | 101.10 | 強力買入 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 101.00 | +1.51% | +1.50 | 101.00 | 101.00 | 強力買入 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 99.90 | +1.52% | +1.50 | 99.90 | 99.90 | 強力買入 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 93.30 | +1.58% | +1.45 | 93.30 | 93.30 | 強力買入 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 75.10 | +1.76% | +1.30 | 75.10 | 75.10 | 強力買入 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69.40 | +1.83% | +1.25 | 69.40 | 69.40 | 強力買入 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68.95 | +1.85% | +1.25 | 68.95 | 68.95 | 強力買入 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69.25 | +1.91% | +1.30 | 69.25 | 69.25 | 強力買入 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70.25 | +1.89% | +1.30 | 70.25 | 70.25 | 強力買入 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 75.75 | +1.61% | +1.20 | 75.75 | 75.75 | 強力買入 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 91.20 | +1.28% | +1.15 | 91.20 | 91.20 | 強力買入 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 96.10 | +1.16% | +1.10 | 96.10 | 96.10 | 強力買入 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 96.60 | +1.15% | +1.10 | 96.60 | 96.60 | 強力買入 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96.50 | +1.21% | +1.15 | 96.50 | 96.50 | 強力買入 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95.45 | +1.17% | +1.10 | 95.45 | 95.45 | 強力買入 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 89.35 | +1.07% | +0.95 | 89.35 | 89.35 | 強力買入 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72.45 | +0.56% | +0.40 | 72.45 | 72.45 | 強力買入 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67.10 | +0.30% | +0.20 | 67.10 | 67.10 | 強力買入 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66.70 | +0.30% | +0.20 | 66.70 | 66.70 | 強力買入 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66.90 | +0.30% | +0.20 | 66.90 | 66.90 | 強力買入 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67.90 | +0.30% | +0.20 | 67.90 | 67.90 | 強力買入 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73.75 | +0.34% | +0.25 | 73.75 | 73.75 | 強力買入 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89.95 | +0.33% | +0.30 | 89.95 | 89.95 | 買入 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95.05 | +0.32% | +0.30 | 95.05 | 95.05 | 買入 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95.50 | +0.32% | +0.30 | 95.50 | 95.50 | 買入 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95.25 | +0.32% | +0.30 | 95.25 | 95.25 | 買入 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94.40 | +0.32% | +0.30 | 94.40 | 94.40 | 買入 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89.55 | +0.34% | +0.30 | 89.55 | 89.55 | 買入 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76.25 | +0.33% | +0.25 | 76.25 | 76.25 | 買入 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 72.05 | +0.35% | +0.25 | 72.05 | 72.05 | 買入 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71.65 | +0.28% | +0.20 | 71.65 | 71.65 | 買入 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71.80 | +0.35% | +0.25 | 71.80 | 71.80 | 買入 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72.70 | +0.28% | +0.20 | 72.70 | 72.70 | 買入 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 78.05 | +0.32% | +0.25 | 78.05 | 78.05 | 買入 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93.00 | +0.32% | +0.30 | 93.00 | 93.00 | 強力買入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97.70 | +0.31% | +0.30 | 97.70 | 97.70 | 強力買入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98.20 | +0.36% | +0.35 | 98.20 | 98.20 | 強力買入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98.05 | +0.36% | +0.35 | 98.05 | 98.05 | 強力買入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97.10 | +0.36% | +0.35 | 97.10 | 97.10 | 強力買入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 91.55 | +0.33% | +0.30 | 91.55 | 91.55 | 強力買入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 76.50 | +0.46% | +0.35 | 76.50 | 76.50 | 強力買入 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 71.70 | +0.49% | +0.35 | 71.70 | 71.70 | 買入 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 71.40 | +0.49% | +0.35 | 71.40 | 71.40 | 買入 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 71.55 | +0.42% | +0.30 | 71.55 | 71.55 | 買入 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 72.30 | +0.42% | +0.30 | 72.30 | 72.30 | 買入 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.00 | +0.40% | +0.30 | 76.00 | 76.00 | 強力買入 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85.30 | +0.29% | +0.25 | 85.30 | 85.30 | 買入 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 89.10 | +0.34% | +0.30 | 89.10 | 89.10 | 買入 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89.60 | +0.39% | +0.35 | 89.60 | 89.60 | 買入 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 89.30 | +0.34% | +0.30 | 89.30 | 89.30 | 買入 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 89.00 | +0.39% | +0.35 | 89.00 | 89.00 | 買入 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 85.55 | −0.18% | −0.15 | 85.55 | 85.55 | 買入 |