UK Peak Electricity Future (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 119.60 | −1.36% | −1.65 | 119.60 | 119.60 | 買入 |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 106.30 | −0.37% | −0.40 | 106.30 | 106.30 | 買入 |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 99.50 | −1.34% | −1.35 | 99.50 | 99.50 | 買入 |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 96.90 | −0.77% | −0.75 | 96.90 | 96.90 | 買入 |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 96.25 | −0.77% | −0.75 | 96.25 | 96.25 | 買入 |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 93.75 | −0.85% | −0.80 | 93.75 | 93.75 | 買入 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 93.85 | −0.85% | −0.80 | 93.85 | 93.85 | 買入 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 97.00 | −0.82% | −0.80 | 97.00 | 97.00 | 買入 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 104.35 | −0.24% | −0.25 | 104.35 | 104.35 | 買入 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 106.95 | −0.23% | −0.25 | 106.95 | 106.95 | 買入 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 108.10 | −0.23% | −0.25 | 108.10 | 108.10 | 買入 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 112.00 | −0.18% | −0.20 | 112.00 | 112.00 | 買入 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 111.70 | −0.18% | −0.20 | 111.70 | 111.70 | 買入 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 104.95 | −0.19% | −0.20 | 104.95 | 104.95 | 買入 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 85.60 | +0.41% | 0.35 | 85.60 | 85.60 | 買入 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 79.45 | +0.63% | 0.50 | 79.45 | 79.45 | 強力買入 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 78.40 | +0.51% | 0.40 | 78.40 | 78.40 | 買入 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 76.95 | −0.06% | −0.05 | 76.95 | 76.95 | 買入 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 77.10 | −0.26% | −0.20 | 77.10 | 77.10 | 買入 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 81.00 | −0.12% | −0.10 | 81.00 | 81.00 | 買入 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92.60 | +0.27% | 0.25 | 92.60 | 92.60 | 買入 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96.30 | +0.42% | 0.40 | 96.30 | 96.30 | 買入 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 96.75 | +0.42% | 0.40 | 96.75 | 96.75 | 買入 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 96.70 | +0.42% | 0.40 | 96.70 | 96.70 | 買入 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 95.80 | +0.37% | 0.35 | 95.80 | 95.80 | 買入 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 90.20 | +0.28% | 0.25 | 90.20 | 90.20 | 買入 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 74.30 | 0.00% | 0.00 | 74.30 | 74.30 | 買入 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69.30 | −0.14% | −0.10 | 69.30 | 69.30 | 買入 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68.90 | −0.22% | −0.15 | 68.90 | 68.90 | 買入 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69.20 | −0.14% | −0.10 | 69.20 | 69.20 | 買入 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70.05 | −0.21% | −0.15 | 70.05 | 70.05 | 買入 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74.80 | −0.27% | −0.20 | 74.80 | 74.80 | 中立 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88.40 | −0.62% | −0.55 | 88.40 | 88.40 | 買入 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 92.70 | −0.75% | −0.70 | 92.70 | 92.70 | 買入 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93.15 | −0.75% | −0.70 | 93.15 | 93.15 | 買入 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93.00 | −0.75% | −0.70 | 93.00 | 93.00 | 買入 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92.15 | −0.70% | −0.65 | 92.15 | 92.15 | 買入 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87.10 | −0.63% | −0.55 | 87.10 | 87.10 | 買入 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72.50 | −0.34% | −0.25 | 72.50 | 72.50 | 買入 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67.90 | −0.22% | −0.15 | 67.90 | 67.90 | 中立 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67.50 | −0.15% | −0.10 | 67.50 | 67.50 | 中立 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67.65 | −0.15% | −0.10 | 67.65 | 67.65 | 中立 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68.65 | −0.15% | −0.10 | 68.65 | 68.65 | 中立 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74.65 | −0.13% | −0.10 | 74.65 | 74.65 | 買入 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 92.00 | −0.11% | −0.10 | 92.00 | 92.00 | 買入 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 97.50 | −0.05% | −0.05 | 97.50 | 97.50 | 買入 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 98.00 | −0.05% | −0.05 | 98.00 | 98.00 | 買入 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 97.75 | −0.10% | −0.10 | 97.75 | 97.75 | 買入 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 96.80 | −0.05% | −0.05 | 96.80 | 96.80 | 買入 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 91.25 | −0.11% | −0.10 | 91.25 | 91.25 | 買入 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75.60 | −0.13% | −0.10 | 75.60 | 75.60 | 買入 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70.70 | −0.21% | −0.15 | 70.70 | 70.70 | 買入 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70.35 | −0.21% | −0.15 | 70.35 | 70.35 | 買入 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70.70 | −0.21% | −0.15 | 70.70 | 70.70 | 買入 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71.45 | −0.21% | −0.15 | 71.45 | 71.45 | 買入 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 75.20 | −0.13% | −0.10 | 75.20 | 75.20 | 買入 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 85.60 | −0.12% | −0.10 | 85.60 | 85.60 | 買入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 88.95 | −0.06% | −0.05 | 88.95 | 88.95 | 買入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 89.20 | −0.06% | −0.05 | 89.20 | 89.20 | 買入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 88.95 | −0.06% | −0.05 | 88.95 | 88.95 | 買入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 88.45 | −0.11% | −0.10 | 88.45 | 88.45 | 買入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 86.50 | −0.06% | −0.05 | 86.50 | 86.50 | 買入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 81.65 | −0.06% | −0.05 | 81.65 | 81.65 | 買入 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 79.80 | −0.06% | −0.05 | 79.80 | 79.80 | 買入 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 79.60 | −0.06% | −0.05 | 79.60 | 79.60 | 買入 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 79.85 | −0.06% | −0.05 | 79.85 | 79.85 | 買入 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 80.05 | −0.06% | −0.05 | 80.05 | 80.05 | 買入 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 80.15 | −0.06% | −0.05 | 80.15 | 80.15 | 買入 |