UK Peak Electricity Future (Gregorian)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 79.53 | −0.86% | −0.69 | 79.53 | 79.53 | 賣出 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 84.90 | −1.49% | −1.28 | 84.90 | 84.90 | 賣出 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 100.41 | −1.38% | −1.41 | 100.41 | 100.41 | 強力賣出 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 100.78 | −1.16% | −1.18 | 100.78 | 100.78 | 強力賣出 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 100.79 | −0.68% | −0.69 | 100.79 | 100.79 | 賣出 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 100.50 | −0.67% | −0.68 | 100.50 | 100.50 | 賣出 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 97.98 | −0.67% | −0.66 | 97.98 | 97.98 | 賣出 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 77.70 | −1.15% | −0.90 | 77.70 | 77.70 | 賣出 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72.28 | −1.22% | −0.89 | 72.28 | 72.28 | 賣出 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71.32 | −1.25% | −0.90 | 71.32 | 71.32 | 賣出 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70.11 | −1.24% | −0.88 | 70.11 | 70.11 | 賣出 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 70.56 | −1.23% | −0.88 | 70.56 | 70.56 | 賣出 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76.11 | −1.14% | −0.88 | 76.11 | 76.11 | 賣出 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 91.98 | −0.58% | −0.54 | 91.98 | 91.98 | 賣出 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97.06 | −0.59% | −0.58 | 97.06 | 97.06 | 賣出 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97.53 | −0.59% | −0.58 | 97.53 | 97.53 | 賣出 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 97.39 | −0.59% | −0.58 | 97.39 | 97.39 | 賣出 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 96.38 | −0.59% | −0.57 | 96.38 | 96.38 | 賣出 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 90.18 | −0.60% | −0.54 | 90.18 | 90.18 | 賣出 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 73.12 | −0.64% | −0.47 | 73.12 | 73.12 | 賣出 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 67.58 | −0.68% | −0.46 | 67.58 | 67.58 | 賣出 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 67.12 | −0.68% | −0.46 | 67.12 | 67.12 | 賣出 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67.43 | −0.66% | −0.45 | 67.43 | 67.43 | 賣出 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 68.40 | −0.64% | −0.44 | 68.40 | 68.40 | 賣出 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73.76 | −0.59% | −0.44 | 73.76 | 73.76 | 中立 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 89.43 | −0.30% | −0.27 | 89.43 | 89.43 | 買入 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 94.32 | −0.29% | −0.27 | 94.32 | 94.32 | 買入 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 94.85 | −0.28% | −0.27 | 94.85 | 94.85 | 買入 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 94.72 | −0.28% | −0.27 | 94.72 | 94.72 | 中立 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 93.69 | −0.29% | −0.27 | 93.69 | 93.69 | 買入 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87.94 | −0.28% | −0.25 | 87.94 | 87.94 | 買入 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70.62 | −0.48% | −0.34 | 70.62 | 70.62 | 賣出 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65.49 | −0.50% | −0.33 | 65.49 | 65.49 | 強力賣出 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65.02 | −0.50% | −0.33 | 65.02 | 65.02 | 強力賣出 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65.28 | −0.49% | −0.32 | 65.28 | 65.28 | 強力賣出 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66.31 | −0.47% | −0.31 | 66.31 | 66.31 | 賣出 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72.10 | −0.43% | −0.31 | 72.10 | 72.10 | 賣出 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89.50 | −0.20% | −0.18 | 89.50 | 89.50 | 買入 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 94.72 | −0.20% | −0.19 | 94.72 | 94.72 | 買入 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95.20 | −0.20% | −0.19 | 95.20 | 95.20 | 買入 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 94.92 | −0.19% | −0.18 | 94.92 | 94.92 | 買入 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94.04 | −0.19% | −0.18 | 94.04 | 94.04 | 買入 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89.19 | −0.19% | −0.17 | 89.19 | 89.19 | 買入 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 74.91 | −0.36% | −0.27 | 74.91 | 74.91 | 賣出 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70.58 | −0.37% | −0.26 | 70.58 | 70.58 | 賣出 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70.22 | −0.37% | −0.26 | 70.22 | 70.22 | 賣出 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70.37 | −0.35% | −0.25 | 70.37 | 70.37 | 賣出 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71.30 | −0.34% | −0.24 | 71.30 | 71.30 | 賣出 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 76.71 | −0.31% | −0.24 | 76.71 | 76.71 | 賣出 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 92.66 | −0.15% | −0.14 | 92.66 | 92.66 | 買入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97.58 | −0.14% | −0.14 | 97.58 | 97.58 | 買入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98.08 | −0.14% | −0.14 | 98.08 | 98.08 | 買入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 97.88 | −0.13% | −0.13 | 97.88 | 97.88 | 買入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 96.97 | −0.13% | −0.13 | 96.97 | 96.97 | 買入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 91.72 | −0.13% | −0.12 | 91.72 | 91.72 | 買入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 76.56 | −0.25% | −0.19 | 76.56 | 76.56 | 中立 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 71.96 | −0.26% | −0.19 | 71.96 | 71.96 | 中立 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 71.68 | −0.26% | −0.19 | 71.68 | 71.68 | 中立 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72.04 | −0.25% | −0.18 | 72.04 | 72.04 | 中立 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 72.74 | −0.25% | −0.18 | 72.74 | 72.74 | 中立 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 75.93 | −0.21% | −0.16 | 75.93 | 75.93 | 中立 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85.14 | −0.12% | −0.10 | 85.14 | 85.14 | 買入 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88.52 | −0.11% | −0.10 | 88.52 | 88.52 | 買入 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88.85 | −0.10% | −0.09 | 88.85 | 88.85 | 買入 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88.72 | −0.10% | −0.09 | 88.72 | 88.72 | 買入 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88.46 | −0.10% | −0.09 | 88.46 | 88.46 | 買入 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.24 | −0.10% | −0.08 | 82.24 | 82.24 | 賣出 |