UK Peak Electricity Future (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 79.15 | +2.19% | +1.70 | 79.15 | 79.15 | 買入 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 78.40 | +2.62% | +2.00 | 78.40 | 78.40 | 買入 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 89.70 | +1.53% | +1.35 | 89.70 | 89.70 | 買入 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 97.85 | +1.45% | +1.40 | 97.85 | 97.85 | 買入 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 101.80 | +1.24% | +1.25 | 101.80 | 101.80 | 中立 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 103.15 | +1.08% | +1.10 | 103.15 | 103.15 | 中立 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 104.40 | +1.21% | +1.25 | 104.40 | 104.40 | 買入 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 103.55 | +1.22% | +1.25 | 103.55 | 103.55 | 買入 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 97.45 | +1.30% | +1.25 | 97.45 | 97.45 | 買入 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 80.05 | +1.39% | +1.10 | 80.05 | 80.05 | 買入 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 74.50 | +1.36% | +1.00 | 74.50 | 74.50 | 強力買入 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 73.55 | +1.31% | +0.95 | 73.55 | 73.55 | 強力買入 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72.40 | +1.05% | +0.75 | 72.40 | 72.40 | 買入 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72.80 | +0.90% | +0.65 | 72.80 | 72.80 | 買入 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78.10 | +0.84% | +0.65 | 78.10 | 78.10 | 買入 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 93.10 | +0.65% | +0.60 | 93.10 | 93.10 | 買入 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97.85 | +0.57% | +0.55 | 97.85 | 97.85 | 強力買入 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98.40 | +0.61% | +0.60 | 98.40 | 98.40 | 強力買入 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 98.30 | +0.56% | +0.55 | 98.30 | 98.30 | 強力買入 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 97.25 | +0.62% | +0.60 | 97.25 | 97.25 | 強力買入 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 90.55 | +0.72% | +0.65 | 90.55 | 90.55 | 強力買入 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71.95 | +1.05% | +0.75 | 71.95 | 71.95 | 買入 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66.15 | +1.22% | +0.80 | 66.15 | 66.15 | 買入 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65.70 | +1.23% | +0.80 | 65.70 | 65.70 | 買入 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66.00 | +1.23% | +0.80 | 66.00 | 66.00 | 買入 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67.00 | +1.21% | +0.80 | 67.00 | 67.00 | 買入 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72.60 | +0.97% | +0.70 | 72.60 | 72.60 | 買入 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88.25 | +0.51% | +0.45 | 88.25 | 88.25 | 強力買入 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93.20 | +0.43% | +0.40 | 93.20 | 93.20 | 強力買入 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93.70 | +0.43% | +0.40 | 93.70 | 93.70 | 強力買入 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93.55 | +0.43% | +0.40 | 93.55 | 93.55 | 強力買入 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92.55 | +0.43% | +0.40 | 92.55 | 92.55 | 強力買入 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86.60 | +0.46% | +0.40 | 86.60 | 86.60 | 強力買入 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70.15 | +0.50% | +0.35 | 70.15 | 70.15 | 中立 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65.00 | +0.54% | +0.35 | 65.00 | 65.00 | 賣出 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64.55 | +0.47% | +0.30 | 64.55 | 64.55 | 賣出 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64.80 | +0.47% | +0.30 | 64.80 | 64.80 | 賣出 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65.75 | +0.46% | +0.30 | 65.75 | 65.75 | 賣出 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71.10 | +0.42% | +0.30 | 71.10 | 71.10 | 賣出 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 86.00 | +0.47% | +0.40 | 86.00 | 86.00 | 賣出 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 90.70 | +0.44% | +0.40 | 90.70 | 90.70 | 賣出 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 91.10 | +0.44% | +0.40 | 91.10 | 91.10 | 賣出 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 90.85 | +0.39% | +0.35 | 90.85 | 90.85 | 賣出 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 90.05 | +0.39% | +0.35 | 90.05 | 90.05 | 賣出 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 85.75 | +0.47% | +0.40 | 85.75 | 85.75 | 買入 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 73.80 | +0.41% | +0.30 | 73.80 | 73.80 | 買入 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70.05 | +0.43% | +0.30 | 70.05 | 70.05 | 買入 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69.70 | +0.43% | +0.30 | 69.70 | 69.70 | 買入 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 69.85 | +0.43% | +0.30 | 69.85 | 69.85 | 買入 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70.65 | +0.43% | +0.30 | 70.65 | 70.65 | 買入 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 75.45 | +0.47% | +0.35 | 75.45 | 75.45 | 買入 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 88.75 | +0.40% | +0.35 | 88.75 | 88.75 | 買入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 93.00 | +0.43% | +0.40 | 93.00 | 93.00 | 買入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 93.45 | +0.43% | +0.40 | 93.45 | 93.45 | 買入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 93.35 | +0.43% | +0.40 | 93.35 | 93.35 | 買入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 92.45 | +0.43% | +0.40 | 92.45 | 92.45 | 買入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 87.00 | +0.46% | +0.40 | 87.00 | 87.00 | 買入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 72.05 | +0.56% | +0.40 | 72.05 | 72.05 | 買入 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 67.35 | +0.60% | +0.40 | 67.35 | 67.35 | 買入 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 67.05 | +0.60% | +0.40 | 67.05 | 67.05 | 買入 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 67.30 | +0.52% | +0.35 | 67.30 | 67.30 | 買入 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 68.05 | +0.52% | +0.35 | 68.05 | 68.05 | 買入 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 71.90 | +0.49% | +0.35 | 71.90 | 71.90 | 買入 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 82.40 | +0.43% | +0.35 | 82.40 | 82.40 | 買入 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 86.65 | +0.46% | +0.40 | 86.65 | 86.65 | 買入 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 87.15 | +0.46% | +0.40 | 87.15 | 87.15 | 買入 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 86.70 | +0.41% | +0.35 | 86.70 | 86.70 | 買入 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 86.50 | +0.46% | +0.40 | 86.50 | 86.50 | 買入 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 80.85 | +0.62% | +0.50 | 80.85 | 80.85 | 買入 |