UK Peak Electricity Future (Gregorian)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 82.96 | +1.33% | +1.09 | 82.96 | 82.96 | 中立 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 87.49 | +1.18% | +1.02 | 87.49 | 87.49 | 中立 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 103.51 | −0.15% | −0.16 | 103.51 | 103.51 | 中立 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 103.88 | −0.25% | −0.26 | 103.88 | 103.88 | 賣出 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103.86 | +0.62% | +0.64 | 103.86 | 103.86 | 買入 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 103.51 | +0.53% | +0.55 | 103.51 | 103.51 | 買入 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 100.91 | +0.53% | +0.53 | 100.91 | 100.91 | 強力買入 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 80.13 | +0.12% | +0.10 | 80.13 | 80.13 | 強力買入 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 74.70 | +0.13% | +0.10 | 74.70 | 74.70 | 強力買入 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 73.75 | +0.14% | +0.10 | 73.75 | 73.75 | 強力買入 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72.51 | +0.11% | +0.08 | 72.51 | 72.51 | 買入 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72.96 | +0.11% | +0.08 | 72.96 | 72.96 | 買入 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78.51 | +0.10% | +0.08 | 78.51 | 78.51 | 強力買入 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 93.70 | +0.07% | +0.07 | 93.70 | 93.70 | 買入 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 98.87 | +0.07% | +0.07 | 98.87 | 98.87 | 強力買入 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 99.36 | +0.07% | +0.07 | 99.36 | 99.36 | 強力買入 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99.21 | +0.07% | +0.07 | 99.21 | 99.21 | 強力買入 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98.18 | +0.06% | +0.06 | 98.18 | 98.18 | 強力買入 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91.87 | +0.07% | +0.06 | 91.87 | 91.87 | 買入 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 74.40 | +0.12% | +0.09 | 74.40 | 74.40 | 強力買入 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68.84 | +0.13% | +0.09 | 68.84 | 68.84 | 強力買入 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68.37 | +0.13% | +0.09 | 68.37 | 68.37 | 買入 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68.67 | +0.13% | +0.09 | 68.67 | 68.67 | 強力買入 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69.60 | +0.13% | +0.09 | 69.60 | 69.60 | 買入 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74.96 | +0.13% | +0.10 | 74.96 | 74.96 | 買入 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 90.22 | −0.04% | −0.04 | 90.22 | 90.22 | 買入 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 95.12 | −0.04% | −0.04 | 95.12 | 95.12 | 買入 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 95.64 | −0.04% | −0.04 | 95.64 | 95.64 | 買入 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 95.50 | −0.04% | −0.04 | 95.50 | 95.50 | 買入 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 94.46 | −0.05% | −0.05 | 94.46 | 94.46 | 買入 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 88.68 | −0.05% | −0.04 | 88.68 | 88.68 | 買入 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71.83 | −0.17% | −0.12 | 71.83 | 71.83 | 買入 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66.69 | −0.18% | −0.12 | 66.69 | 66.69 | 買入 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66.22 | −0.18% | −0.12 | 66.22 | 66.22 | 買入 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66.46 | −0.17% | −0.11 | 66.46 | 66.46 | 買入 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67.46 | −0.18% | −0.12 | 67.46 | 67.46 | 買入 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73.24 | −0.16% | −0.12 | 73.24 | 73.24 | 買入 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90.09 | −0.03% | −0.03 | 90.09 | 90.09 | 買入 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95.32 | −0.03% | −0.03 | 95.32 | 95.32 | 買入 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95.79 | −0.03% | −0.03 | 95.79 | 95.79 | 買入 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95.48 | −0.03% | −0.03 | 95.48 | 95.48 | 買入 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94.61 | −0.03% | −0.03 | 94.61 | 94.61 | 買入 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89.75 | −0.03% | −0.03 | 89.75 | 89.75 | 買入 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75.78 | −0.09% | −0.07 | 75.78 | 75.78 | 強力買入 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71.43 | −0.08% | −0.06 | 71.43 | 71.43 | 買入 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71.06 | −0.10% | −0.07 | 71.06 | 71.06 | 買入 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71.19 | −0.10% | −0.07 | 71.19 | 71.19 | 買入 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72.09 | −0.08% | −0.06 | 72.09 | 72.09 | 買入 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77.48 | −0.08% | −0.06 | 77.48 | 77.48 | 強力買入 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93.12 | −0.03% | −0.03 | 93.12 | 93.12 | 買入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98.03 | −0.02% | −0.02 | 98.03 | 98.03 | 買入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98.52 | −0.02% | −0.02 | 98.52 | 98.52 | 買入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98.30 | −0.02% | −0.02 | 98.30 | 98.30 | 買入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97.39 | −0.02% | −0.02 | 97.39 | 97.39 | 買入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92.12 | −0.02% | −0.02 | 92.12 | 92.12 | 買入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77.19 | −0.06% | −0.05 | 77.19 | 77.19 | 強力買入 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72.58 | −0.07% | −0.05 | 72.58 | 72.58 | 強力買入 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72.28 | −0.06% | −0.04 | 72.28 | 72.28 | 強力買入 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72.62 | −0.06% | −0.04 | 72.62 | 72.62 | 強力買入 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73.30 | −0.05% | −0.04 | 73.30 | 73.30 | 強力買入 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.46 | −0.07% | −0.05 | 76.46 | 76.46 | 強力買入 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85.46 | −0.01% | −0.01 | 85.46 | 85.46 | 買入 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88.84 | −0.02% | −0.02 | 88.84 | 88.84 | 買入 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89.14 | −0.02% | −0.02 | 89.14 | 89.14 | 買入 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 89.00 | −0.01% | −0.01 | 89.00 | 89.00 | 買入 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88.74 | −0.01% | −0.01 | 88.74 | 88.74 | 買入 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.49 | −0.01% | −0.01 | 82.49 | 82.49 | 中立 |