UK Peak Electricity Future (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 75.85 | −2.46% | −1.91 | 75.85 | 75.85 | 強力賣出 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 74.05 | −2.69% | −2.05 | 74.05 | 74.05 | 強力賣出 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 86.50 | −3.07% | −2.74 | 86.50 | 86.50 | 賣出 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 94.50 | −2.30% | −2.22 | 94.50 | 94.50 | 強力賣出 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 98.90 | −2.20% | −2.22 | 98.90 | 98.90 | 強力賣出 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 100.30 | −2.17% | −2.22 | 100.30 | 100.30 | 強力賣出 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 101.30 | −1.98% | −2.05 | 101.30 | 101.30 | 強力賣出 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 100.45 | −2.00% | −2.05 | 100.45 | 100.45 | 強力賣出 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 94.35 | −2.13% | −2.05 | 94.35 | 94.35 | 強力賣出 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 77.60 | −2.55% | −2.03 | 77.60 | 77.60 | 強力賣出 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72.30 | −2.49% | −1.85 | 72.30 | 72.30 | 強力賣出 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71.50 | −2.36% | −1.73 | 71.50 | 71.50 | 強力賣出 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70.85 | −1.79% | −1.29 | 70.85 | 70.85 | 強力賣出 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71.45 | −1.53% | −1.11 | 71.45 | 71.45 | 強力賣出 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76.70 | −1.20% | −0.93 | 76.70 | 76.70 | 強力賣出 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 91.55 | −1.13% | −1.05 | 91.55 | 91.55 | 賣出 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96.30 | −1.08% | −1.05 | 96.30 | 96.30 | 賣出 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 96.80 | −1.11% | −1.09 | 96.80 | 96.80 | 賣出 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 96.75 | −0.90% | −0.88 | 96.75 | 96.75 | 賣出 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 95.65 | −0.93% | −0.90 | 95.65 | 95.65 | 賣出 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89.10 | −0.77% | −0.69 | 89.10 | 89.10 | 賣出 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 70.85 | +0.27% | +0.19 | 70.85 | 70.85 | 賣出 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 65.15 | +0.84% | +0.54 | 65.15 | 65.15 | 賣出 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 64.75 | +0.94% | +0.60 | 64.75 | 64.75 | 賣出 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 65.00 | +0.85% | +0.55 | 65.00 | 65.00 | 賣出 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 66.00 | +0.84% | +0.55 | 66.00 | 66.00 | 賣出 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 71.55 | +0.80% | +0.57 | 71.55 | 71.55 | 賣出 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 87.00 | 0.00% | 0.00 | 87.00 | 87.00 | 中立 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 91.90 | −0.15% | −0.14 | 91.90 | 91.90 | 中立 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 92.40 | −0.14% | −0.13 | 92.40 | 92.40 | 中立 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 92.25 | +0.12% | +0.11 | 92.25 | 92.25 | 買入 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 91.30 | +0.15% | +0.14 | 91.30 | 91.30 | 買入 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 85.60 | +0.20% | +0.17 | 85.60 | 85.60 | 中立 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69.80 | +1.12% | +0.77 | 69.80 | 69.80 | 賣出 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 64.85 | +1.50% | +0.96 | 64.85 | 64.85 | 賣出 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64.45 | +1.51% | +0.96 | 64.45 | 64.45 | 賣出 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64.70 | +1.35% | +0.86 | 64.70 | 64.70 | 賣出 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65.60 | +1.31% | +0.85 | 65.60 | 65.60 | 賣出 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 70.90 | +1.45% | +1.01 | 70.90 | 70.90 | 賣出 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 85.60 | +0.84% | +0.71 | 85.60 | 85.60 | 賣出 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 90.20 | +0.61% | +0.55 | 90.20 | 90.20 | 賣出 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 90.65 | +0.51% | +0.46 | 90.65 | 90.65 | 賣出 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 90.40 | +0.28% | +0.25 | 90.40 | 90.40 | 賣出 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 89.60 | +0.63% | +0.56 | 89.60 | 89.60 | 賣出 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 85.35 | +4.00% | +3.28 | 85.35 | 85.35 | 買入 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 73.60 | +1.91% | +1.38 | 73.60 | 73.60 | 強力買入 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 69.90 | +1.16% | +0.80 | 69.90 | 69.90 | 強力買入 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69.55 | +1.09% | +0.75 | 69.55 | 69.55 | 強力買入 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 69.70 | +1.19% | +0.82 | 69.70 | 69.70 | 強力買入 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70.50 | +1.22% | +0.85 | 70.50 | 70.50 | 強力買入 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 75.20 | +1.14% | +0.85 | 75.20 | 75.20 | 強力買入 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 88.35 | +1.13% | +0.99 | 88.35 | 88.35 | 強力買入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 92.50 | +1.09% | +1.00 | 92.50 | 92.50 | 強力買入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 92.95 | +1.09% | +1.00 | 92.95 | 92.95 | 強力買入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 92.85 | +1.09% | +1.00 | 92.85 | 92.85 | 強力買入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 91.95 | +1.10% | +1.00 | 91.95 | 91.95 | 強力買入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 86.50 | +1.11% | +0.95 | 86.50 | 86.50 | 強力買入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 71.55 | +1.37% | +0.97 | 71.55 | 71.55 | 買入 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 66.90 | +1.53% | +1.01 | 66.90 | 66.90 | 買入 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 66.55 | +1.54% | +1.01 | 66.55 | 66.55 | 買入 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 66.85 | +1.58% | +1.04 | 66.85 | 66.85 | 買入 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 67.60 | +1.49% | +0.99 | 67.60 | 67.60 | 買入 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 71.70 | +1.11% | +0.79 | 71.70 | 71.70 | 買入 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 82.10 | +0.22% | +0.18 | 82.10 | 82.10 | 強力買入 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 86.15 | −0.03% | −0.03 | 86.15 | 86.15 | 買入 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 86.65 | −0.07% | −0.06 | 86.65 | 86.65 | 買入 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 86.30 | −0.06% | −0.05 | 86.30 | 86.30 | 買入 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 86.05 | −0.01% | −0.01 | 86.05 | 86.05 | 買入 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 80.05 | +0.09% | +0.07 | 80.05 | 80.05 | 買入 |