UK Peak Electricity Future (Gregorian)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 83.16 | +0.24% | +0.20 | 83.16 | 83.16 | 中立 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 88.10 | +0.70% | +0.61 | 88.10 | 88.10 | 中立 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 102.88 | −0.61% | −0.63 | 102.88 | 102.88 | 賣出 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 103.10 | −0.75% | −0.78 | 103.10 | 103.10 | 賣出 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102.95 | −0.88% | −0.91 | 102.95 | 102.95 | 賣出 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102.56 | −0.92% | −0.95 | 102.56 | 102.56 | 賣出 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 99.99 | −0.91% | −0.92 | 99.99 | 99.99 | 買入 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79.77 | −0.45% | −0.36 | 79.77 | 79.77 | 買入 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 74.34 | −0.48% | −0.36 | 74.34 | 74.34 | 買入 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 73.39 | −0.49% | −0.36 | 73.39 | 73.39 | 買入 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72.15 | −0.50% | −0.36 | 72.15 | 72.15 | 買入 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72.60 | −0.49% | −0.36 | 72.60 | 72.60 | 買入 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78.15 | −0.46% | −0.36 | 78.15 | 78.15 | 買入 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 93.34 | −0.38% | −0.36 | 93.34 | 93.34 | 買入 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 98.50 | −0.37% | −0.37 | 98.50 | 98.50 | 買入 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98.98 | −0.38% | −0.38 | 98.98 | 98.98 | 買入 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 98.84 | −0.37% | −0.37 | 98.84 | 98.84 | 買入 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 97.81 | −0.38% | −0.37 | 97.81 | 97.81 | 買入 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91.52 | −0.38% | −0.35 | 91.52 | 91.52 | 買入 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 74.28 | −0.16% | −0.12 | 74.28 | 74.28 | 買入 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68.73 | −0.16% | −0.11 | 68.73 | 68.73 | 買入 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68.26 | −0.16% | −0.11 | 68.26 | 68.26 | 買入 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68.56 | −0.16% | −0.11 | 68.56 | 68.56 | 買入 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69.50 | −0.14% | −0.10 | 69.50 | 69.50 | 買入 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74.86 | −0.13% | −0.10 | 74.86 | 74.86 | 買入 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 90.07 | −0.17% | −0.15 | 90.07 | 90.07 | 買入 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 94.97 | −0.16% | −0.15 | 94.97 | 94.97 | 買入 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 95.50 | −0.15% | −0.14 | 95.50 | 95.50 | 買入 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 95.36 | −0.15% | −0.14 | 95.36 | 95.36 | 買入 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 94.32 | −0.15% | −0.14 | 94.32 | 94.32 | 買入 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 88.54 | −0.16% | −0.14 | 88.54 | 88.54 | 買入 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71.58 | −0.35% | −0.25 | 71.58 | 71.58 | 買入 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66.44 | −0.37% | −0.25 | 66.44 | 66.44 | 買入 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65.96 | −0.39% | −0.26 | 65.96 | 65.96 | 買入 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66.21 | −0.38% | −0.25 | 66.21 | 66.21 | 買入 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67.21 | −0.37% | −0.25 | 67.21 | 67.21 | 買入 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73.00 | −0.33% | −0.24 | 73.00 | 73.00 | 買入 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89.96 | −0.14% | −0.13 | 89.96 | 89.96 | 買入 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95.19 | −0.14% | −0.13 | 95.19 | 95.19 | 買入 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95.66 | −0.14% | −0.13 | 95.66 | 95.66 | 買入 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95.36 | −0.13% | −0.12 | 95.36 | 95.36 | 買入 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94.48 | −0.14% | −0.13 | 94.48 | 94.48 | 買入 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89.62 | −0.14% | −0.13 | 89.62 | 89.62 | 買入 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75.62 | −0.21% | −0.16 | 75.62 | 75.62 | 買入 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71.27 | −0.22% | −0.16 | 71.27 | 71.27 | 買入 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70.90 | −0.23% | −0.16 | 70.90 | 70.90 | 買入 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71.03 | −0.22% | −0.16 | 71.03 | 71.03 | 買入 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71.94 | −0.21% | −0.15 | 71.94 | 71.94 | 買入 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77.34 | −0.18% | −0.14 | 77.34 | 77.34 | 買入 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93.02 | −0.11% | −0.10 | 93.02 | 93.02 | 買入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97.93 | −0.10% | −0.10 | 97.93 | 97.93 | 買入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98.42 | −0.10% | −0.10 | 98.42 | 98.42 | 買入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98.21 | −0.09% | −0.09 | 98.21 | 98.21 | 買入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97.30 | −0.09% | −0.09 | 97.30 | 97.30 | 買入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92.03 | −0.10% | −0.09 | 92.03 | 92.03 | 買入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77.07 | −0.16% | −0.12 | 77.07 | 77.07 | 買入 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72.46 | −0.17% | −0.12 | 72.46 | 72.46 | 買入 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72.17 | −0.15% | −0.11 | 72.17 | 72.17 | 買入 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72.51 | −0.15% | −0.11 | 72.51 | 72.51 | 買入 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73.20 | −0.14% | −0.10 | 73.20 | 73.20 | 買入 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.36 | −0.13% | −0.10 | 76.36 | 76.36 | 買入 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85.39 | −0.08% | −0.07 | 85.39 | 85.39 | 買入 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88.77 | −0.08% | −0.07 | 88.77 | 88.77 | 買入 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89.08 | −0.07% | −0.06 | 89.08 | 89.08 | 買入 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88.94 | −0.07% | −0.06 | 88.94 | 88.94 | 買入 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88.68 | −0.07% | −0.06 | 88.68 | 88.68 | 買入 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.44 | −0.06% | −0.05 | 82.44 | 82.44 | 賣出 |