UK Peak Electricity Future (Gregorian)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 84.43 | −0.55% | −0.47 | 84.43 | 84.43 | 賣出 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 100.84 | +0.43% | +0.43 | 100.84 | 100.84 | 賣出 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101.51 | +0.72% | +0.73 | 101.51 | 101.51 | 賣出 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 100.93 | +0.14% | +0.14 | 100.93 | 100.93 | 賣出 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 100.64 | +0.14% | +0.14 | 100.64 | 100.64 | 強力賣出 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 98.12 | +0.14% | +0.14 | 98.12 | 98.12 | 中立 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78.59 | +1.15% | +0.89 | 78.59 | 78.59 | 賣出 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73.17 | +1.23% | +0.89 | 73.17 | 73.17 | 賣出 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72.20 | +1.23% | +0.88 | 72.20 | 72.20 | 賣出 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70.99 | +1.26% | +0.88 | 70.99 | 70.99 | 賣出 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71.44 | +1.25% | +0.88 | 71.44 | 71.44 | 賣出 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76.99 | +1.16% | +0.88 | 76.99 | 76.99 | 賣出 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92.62 | +0.70% | +0.64 | 92.62 | 92.62 | 賣出 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97.74 | +0.70% | +0.68 | 97.74 | 97.74 | 中立 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98.20 | +0.69% | +0.67 | 98.20 | 98.20 | 中立 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 98.06 | +0.69% | +0.67 | 98.06 | 98.06 | 賣出 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 97.05 | +0.70% | +0.67 | 97.05 | 97.05 | 中立 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 90.80 | +0.69% | +0.62 | 90.80 | 90.80 | 中立 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 74.24 | +1.53% | +1.12 | 74.24 | 74.24 | 強力買入 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68.70 | +1.66% | +1.12 | 68.70 | 68.70 | 強力買入 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68.24 | +1.67% | +1.12 | 68.24 | 68.24 | 強力買入 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68.54 | +1.65% | +1.11 | 68.54 | 68.54 | 強力買入 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69.50 | +1.61% | +1.10 | 69.50 | 69.50 | 強力買入 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74.86 | +1.49% | +1.10 | 74.86 | 74.86 | 強力買入 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 90.08 | +0.73% | +0.65 | 90.08 | 90.08 | 強力買入 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 95.00 | +0.72% | +0.68 | 95.00 | 95.00 | 強力買入 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 95.52 | +0.71% | +0.67 | 95.52 | 95.52 | 強力買入 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 95.39 | +0.71% | +0.67 | 95.39 | 95.39 | 強力買入 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 94.35 | +0.70% | +0.66 | 94.35 | 94.35 | 強力買入 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 88.56 | +0.71% | +0.62 | 88.56 | 88.56 | 強力買入 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71.31 | +0.98% | +0.69 | 71.31 | 71.31 | 買入 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66.17 | +1.04% | +0.68 | 66.17 | 66.17 | 買入 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65.69 | +1.03% | +0.67 | 65.69 | 65.69 | 買入 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65.95 | +1.03% | +0.67 | 65.95 | 65.95 | 買入 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66.97 | +1.00% | +0.66 | 66.97 | 66.97 | 買入 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72.76 | +0.92% | +0.66 | 72.76 | 72.76 | 買入 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89.94 | +0.49% | +0.44 | 89.94 | 89.94 | 買入 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95.14 | +0.44% | +0.42 | 95.14 | 95.14 | 買入 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95.62 | +0.44% | +0.42 | 95.62 | 95.62 | 買入 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95.33 | +0.43% | +0.41 | 95.33 | 95.33 | 買入 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94.44 | +0.43% | +0.40 | 94.44 | 94.44 | 買入 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89.58 | +0.44% | +0.39 | 89.58 | 89.58 | 買入 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75.34 | +0.57% | +0.43 | 75.34 | 75.34 | 買入 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71.00 | +0.60% | +0.42 | 71.00 | 71.00 | 買入 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70.62 | +0.57% | +0.40 | 70.62 | 70.62 | 買入 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70.76 | +0.55% | +0.39 | 70.76 | 70.76 | 買入 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71.68 | +0.53% | +0.38 | 71.68 | 71.68 | 買入 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77.09 | +0.50% | +0.38 | 77.09 | 77.09 | 買入 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93.00 | +0.37% | +0.34 | 93.00 | 93.00 | 買入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97.90 | +0.33% | +0.32 | 97.90 | 97.90 | 買入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98.40 | +0.33% | +0.32 | 98.40 | 98.40 | 買入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98.18 | +0.31% | +0.30 | 98.18 | 98.18 | 買入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97.27 | +0.31% | +0.30 | 97.27 | 97.27 | 買入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92.01 | +0.32% | +0.29 | 92.01 | 92.01 | 買入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 76.88 | +0.42% | +0.32 | 76.88 | 76.88 | 買入 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72.26 | +0.42% | +0.30 | 72.26 | 72.26 | 買入 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 71.97 | +0.40% | +0.29 | 71.97 | 71.97 | 買入 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72.32 | +0.39% | +0.28 | 72.32 | 72.32 | 買入 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73.02 | +0.38% | +0.28 | 73.02 | 73.02 | 買入 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.19 | +0.34% | +0.26 | 76.19 | 76.19 | 買入 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85.37 | +0.27% | +0.23 | 85.37 | 85.37 | 買入 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88.74 | +0.25% | +0.22 | 88.74 | 88.74 | 買入 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89.06 | +0.24% | +0.21 | 89.06 | 89.06 | 買入 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88.92 | +0.23% | +0.20 | 88.92 | 88.92 | 買入 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88.66 | +0.23% | +0.20 | 88.66 | 88.66 | 買入 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.42 | +0.22% | +0.18 | 82.42 | 82.42 | 買入 |