UK Peak Electricity Future (Gregorian)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 74.15 | −4.01% | −3.10 | 74.15 | 74.15 | 強力賣出 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 84.15 | −1.81% | −1.55 | 84.15 | 84.15 | 強力賣出 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 89.20 | −0.83% | −0.75 | 89.20 | 89.20 | 賣出 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 104.40 | −0.67% | −0.70 | 104.40 | 104.40 | 買入 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 107.10 | −0.60% | −0.65 | 107.10 | 107.10 | 買入 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 105.00 | −0.24% | −0.25 | 105.00 | 105.00 | 賣出 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 104.15 | −0.24% | −0.25 | 104.15 | 104.15 | 賣出 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 98.05 | −0.25% | −0.25 | 98.05 | 98.05 | 賣出 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 80.55 | −0.37% | −0.30 | 80.55 | 80.55 | 買入 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75.00 | −0.40% | −0.30 | 75.00 | 75.00 | 買入 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 74.10 | −0.40% | −0.30 | 74.10 | 74.10 | 買入 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73.00 | −0.34% | −0.25 | 73.00 | 73.00 | 買入 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 73.50 | −0.34% | −0.25 | 73.50 | 73.50 | 中立 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78.95 | −0.32% | −0.25 | 78.95 | 78.95 | 買入 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 94.10 | −0.21% | −0.20 | 94.10 | 94.10 | 買入 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 98.90 | −0.20% | −0.20 | 98.90 | 98.90 | 買入 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 99.40 | −0.20% | −0.20 | 99.40 | 99.40 | 買入 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99.25 | −0.25% | −0.25 | 99.25 | 99.25 | 買入 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98.25 | −0.20% | −0.20 | 98.25 | 98.25 | 買入 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 92.20 | 0.00% | 0.00 | 92.20 | 92.20 | 買入 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 74.80 | 0.00% | 0.00 | 74.80 | 74.80 | 買入 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69.35 | 0.00% | 0.00 | 69.35 | 69.35 | 買入 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68.95 | 0.00% | 0.00 | 68.95 | 68.95 | 買入 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69.25 | 0.00% | 0.00 | 69.25 | 69.25 | 買入 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70.20 | 0.00% | 0.00 | 70.20 | 70.20 | 買入 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 75.30 | −0.20% | −0.15 | 75.30 | 75.30 | 買入 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 90.15 | 0.00% | 0.00 | 90.15 | 90.15 | 強力買入 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 94.90 | +0.11% | +0.10 | 94.90 | 94.90 | 強力買入 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 95.35 | +0.05% | +0.05 | 95.35 | 95.35 | 強力買入 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 95.25 | +0.05% | +0.05 | 95.25 | 95.25 | 強力買入 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 94.25 | +0.05% | +0.05 | 94.25 | 94.25 | 強力買入 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 88.45 | +0.11% | +0.10 | 88.45 | 88.45 | 強力買入 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71.75 | −0.49% | −0.35 | 71.75 | 71.75 | 買入 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66.50 | −0.75% | −0.50 | 66.50 | 66.50 | 買入 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66.10 | −0.75% | −0.50 | 66.10 | 66.10 | 買入 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66.35 | −0.75% | −0.50 | 66.35 | 66.35 | 買入 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67.30 | −0.74% | −0.50 | 67.30 | 67.30 | 買入 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72.70 | −0.89% | −0.65 | 72.70 | 72.70 | 買入 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 88.20 | −0.56% | −0.50 | 88.20 | 88.20 | 買入 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 93.05 | −0.59% | −0.55 | 93.05 | 93.05 | 買入 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 93.50 | −0.58% | −0.55 | 93.50 | 93.50 | 買入 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 93.25 | −0.59% | −0.55 | 93.25 | 93.25 | 買入 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 92.45 | −0.54% | −0.50 | 92.45 | 92.45 | 買入 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 87.85 | −0.45% | −0.40 | 87.85 | 87.85 | 買入 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 74.80 | −0.60% | −0.45 | 74.80 | 74.80 | 買入 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70.65 | −0.70% | −0.50 | 70.65 | 70.65 | 買入 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70.30 | −0.71% | −0.50 | 70.30 | 70.30 | 買入 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70.45 | −0.70% | −0.50 | 70.45 | 70.45 | 買入 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71.35 | −0.63% | −0.45 | 71.35 | 71.35 | 買入 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 76.40 | −0.71% | −0.55 | 76.40 | 76.40 | 買入 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 91.05 | −0.16% | −0.15 | 91.05 | 91.05 | 買入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 95.70 | −0.05% | −0.05 | 95.70 | 95.70 | 買入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 96.15 | −0.05% | −0.05 | 96.15 | 96.15 | 買入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 96.00 | −0.05% | −0.05 | 96.00 | 96.00 | 買入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 95.05 | −0.11% | −0.10 | 95.05 | 95.05 | 買入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 89.70 | +0.06% | +0.05 | 89.70 | 89.70 | 買入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 74.45 | −0.20% | −0.15 | 74.45 | 74.45 | 買入 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 69.70 | −0.21% | −0.15 | 69.70 | 69.70 | 買入 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 69.35 | −0.29% | −0.20 | 69.35 | 69.35 | 買入 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 69.70 | +0.07% | +0.05 | 69.70 | 69.70 | 買入 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 70.45 | +0.07% | +0.05 | 70.45 | 70.45 | 買入 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 74.10 | +0.07% | +0.05 | 74.10 | 74.10 | 買入 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 83.55 | −0.12% | −0.10 | 83.55 | 83.55 | 買入 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 87.80 | −0.06% | −0.05 | 87.80 | 87.80 | 買入 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88.20 | −0.06% | −0.05 | 88.20 | 88.20 | 買入 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 87.80 | −0.06% | −0.05 | 87.80 | 87.80 | 買入 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 87.60 | −0.11% | −0.10 | 87.60 | 87.60 | 買入 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 84.55 | −0.06% | −0.05 | 84.55 | 84.55 | 買入 |