UK Peak Electricity Future (Gregorian)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 86.09 | +0.88% | +0.75 | 86.09 | 86.09 | 中立 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 101.96 | +0.63% | +0.64 | 101.96 | 101.96 | 賣出 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 104.64 | +1.04% | +1.08 | 104.64 | 104.64 | 買入 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103.28 | +0.27% | +0.28 | 103.28 | 103.28 | 買入 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 103.59 | +0.69% | +0.71 | 103.59 | 103.59 | 買入 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 100.40 | +0.34% | +0.34 | 100.40 | 100.40 | 強力買入 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81.11 | +0.95% | +0.76 | 81.11 | 81.11 | 強力買入 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75.69 | +1.01% | +0.76 | 75.69 | 75.69 | 強力買入 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 74.73 | +1.03% | +0.76 | 74.73 | 74.73 | 強力買入 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73.58 | +1.06% | +0.77 | 73.58 | 73.58 | 強力買入 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74.02 | +1.05% | +0.77 | 74.02 | 74.02 | 強力買入 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79.58 | +0.98% | +0.77 | 79.58 | 79.58 | 強力買入 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 94.75 | +0.79% | +0.74 | 94.75 | 94.75 | 強力買入 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 100.00 | +0.79% | +0.78 | 100.00 | 100.00 | 強力買入 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 100.48 | +0.79% | +0.79 | 100.48 | 100.48 | 強力買入 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 100.32 | +0.78% | +0.78 | 100.32 | 100.32 | 強力買入 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 99.29 | +0.78% | +0.77 | 99.29 | 99.29 | 強力買入 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 92.90 | +0.79% | +0.73 | 92.90 | 92.90 | 強力買入 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 75.86 | +0.73% | +0.55 | 75.86 | 75.86 | 強力買入 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 70.30 | +0.79% | +0.55 | 70.30 | 70.30 | 強力買入 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69.82 | +0.78% | +0.54 | 69.82 | 69.82 | 強力買入 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 70.12 | +0.76% | +0.53 | 70.12 | 70.12 | 強力買入 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 71.05 | +0.75% | +0.53 | 71.05 | 71.05 | 強力買入 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 76.41 | +0.70% | +0.53 | 76.41 | 76.41 | 強力買入 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 91.71 | +0.49% | +0.45 | 91.71 | 91.71 | 強力買入 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 96.70 | +0.49% | +0.47 | 96.70 | 96.70 | 強力買入 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 97.21 | +0.49% | +0.47 | 97.21 | 97.21 | 強力買入 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 97.06 | +0.48% | +0.46 | 97.06 | 97.06 | 強力買入 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 96.00 | +0.47% | +0.45 | 96.00 | 96.00 | 強力買入 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 90.13 | +0.48% | +0.43 | 90.13 | 90.13 | 強力買入 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 73.09 | +0.58% | +0.42 | 73.09 | 73.09 | 強力買入 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67.95 | +0.62% | +0.42 | 67.95 | 67.95 | 強力買入 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67.44 | +0.61% | +0.41 | 67.44 | 67.44 | 強力買入 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67.68 | +0.59% | +0.40 | 67.68 | 67.68 | 強力買入 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68.68 | +0.59% | +0.40 | 68.68 | 68.68 | 強力買入 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74.47 | +0.54% | +0.40 | 74.47 | 74.47 | 強力買入 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 91.00 | +0.33% | +0.30 | 91.00 | 91.00 | 強力買入 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96.19 | +0.30% | +0.29 | 96.19 | 96.19 | 強力買入 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96.62 | +0.29% | +0.28 | 96.62 | 96.62 | 強力買入 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96.34 | +0.29% | +0.28 | 96.34 | 96.34 | 強力買入 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95.40 | +0.28% | +0.27 | 95.40 | 95.40 | 強力買入 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90.54 | +0.29% | +0.26 | 90.54 | 90.54 | 強力買入 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76.46 | +0.35% | +0.27 | 76.46 | 76.46 | 強力買入 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 72.10 | +0.36% | +0.26 | 72.10 | 72.10 | 強力買入 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71.70 | +0.36% | +0.26 | 71.70 | 71.70 | 強力買入 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71.82 | +0.36% | +0.26 | 71.82 | 71.82 | 強力買入 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72.72 | +0.34% | +0.25 | 72.72 | 72.72 | 強力買入 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 78.10 | +0.31% | +0.24 | 78.10 | 78.10 | 強力買入 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93.80 | +0.24% | +0.22 | 93.80 | 93.80 | 強力買入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98.68 | +0.22% | +0.22 | 98.68 | 98.68 | 強力買入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 99.17 | +0.21% | +0.21 | 99.17 | 99.17 | 強力買入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98.93 | +0.21% | +0.21 | 98.93 | 98.93 | 強力買入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97.99 | +0.20% | +0.20 | 97.99 | 97.99 | 強力買入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92.70 | +0.21% | +0.19 | 92.70 | 92.70 | 強力買入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77.70 | +0.26% | +0.20 | 77.70 | 77.70 | 強力買入 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 73.08 | +0.27% | +0.20 | 73.08 | 73.08 | 強力買入 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72.74 | +0.25% | +0.18 | 72.74 | 72.74 | 強力買入 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 73.08 | +0.26% | +0.19 | 73.08 | 73.08 | 強力買入 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73.75 | +0.23% | +0.17 | 73.75 | 73.75 | 強力買入 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.89 | +0.22% | +0.17 | 76.89 | 76.89 | 買入 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85.93 | +0.17% | +0.15 | 85.93 | 85.93 | 強力買入 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 89.27 | +0.17% | +0.15 | 89.27 | 89.27 | 強力買入 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89.58 | +0.16% | +0.14 | 89.58 | 89.58 | 強力買入 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 89.41 | +0.15% | +0.13 | 89.41 | 89.41 | 強力買入 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 89.13 | +0.15% | +0.13 | 89.13 | 89.13 | 強力買入 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.88 | +0.16% | +0.13 | 82.88 | 82.88 | 買入 |