UK Peak Electricity Future (Gregorian)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 77.80 | −0.19% | −0.15 | 77.80 | 77.80 | 中立 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 86.00 | −0.58% | −0.50 | 86.00 | 86.00 | 賣出 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 87.80 | −2.17% | −1.95 | 87.80 | 87.80 | 強力賣出 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 107.40 | +0.75% | +0.80 | 107.40 | 107.40 | 強力買入 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 110.05 | +0.23% | +0.25 | 110.05 | 110.05 | 強力買入 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 106.30 | +0.43% | +0.45 | 106.30 | 106.30 | 強力買入 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 105.45 | +0.43% | +0.45 | 105.45 | 105.45 | 買入 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 99.35 | +0.46% | +0.45 | 99.35 | 99.35 | 強力買入 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81.35 | +0.62% | +0.50 | 81.35 | 81.35 | 強力買入 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75.80 | +0.66% | +0.50 | 75.80 | 75.80 | 強力買入 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 74.90 | +0.67% | +0.50 | 74.90 | 74.90 | 強力買入 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73.80 | +0.68% | +0.50 | 73.80 | 73.80 | 強力買入 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74.30 | +0.68% | +0.50 | 74.30 | 74.30 | 強力買入 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79.75 | +0.63% | +0.50 | 79.75 | 79.75 | 強力買入 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 94.40 | +0.32% | +0.30 | 94.40 | 94.40 | 買入 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 99.05 | +0.20% | +0.20 | 99.05 | 99.05 | 買入 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 99.55 | +0.15% | +0.15 | 99.55 | 99.55 | 買入 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99.45 | +0.10% | +0.10 | 99.45 | 99.45 | 買入 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98.40 | +0.05% | +0.05 | 98.40 | 98.40 | 買入 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 92.25 | +0.27% | +0.25 | 92.25 | 92.25 | 強力買入 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 74.70 | +0.13% | +0.10 | 74.70 | 74.70 | 強力買入 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69.20 | +0.14% | +0.10 | 69.20 | 69.20 | 強力買入 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68.80 | +0.15% | +0.10 | 68.80 | 68.80 | 強力買入 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69.10 | +0.14% | +0.10 | 69.10 | 69.10 | 強力買入 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70.00 | +0.07% | +0.05 | 70.00 | 70.00 | 強力買入 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 75.05 | −0.07% | −0.05 | 75.05 | 75.05 | 買入 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 89.65 | +0.28% | +0.25 | 89.65 | 89.65 | 買入 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 94.30 | +0.37% | +0.35 | 94.30 | 94.30 | 買入 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 94.75 | +0.32% | +0.30 | 94.75 | 94.75 | 買入 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 94.65 | +0.37% | +0.35 | 94.65 | 94.65 | 買入 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 93.70 | +0.37% | +0.35 | 93.70 | 93.70 | 買入 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87.85 | +0.29% | +0.25 | 87.85 | 87.85 | 買入 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71.20 | −0.56% | −0.40 | 71.20 | 71.20 | 買入 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65.95 | −0.90% | −0.60 | 65.95 | 65.95 | 買入 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65.55 | −0.91% | −0.60 | 65.55 | 65.55 | 買入 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65.80 | −0.83% | −0.55 | 65.80 | 65.80 | 買入 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66.75 | −0.89% | −0.60 | 66.75 | 66.75 | 買入 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72.15 | −0.96% | −0.70 | 72.15 | 72.15 | 買入 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 87.60 | −0.68% | −0.60 | 87.60 | 87.60 | 買入 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 92.50 | −0.59% | −0.55 | 92.50 | 92.50 | 買入 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 92.95 | −0.59% | −0.55 | 92.95 | 92.95 | 買入 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 92.70 | −0.59% | −0.55 | 92.70 | 92.70 | 買入 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 91.90 | −0.54% | −0.50 | 91.90 | 91.90 | 買入 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 87.30 | −0.46% | −0.40 | 87.30 | 87.30 | 買入 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 74.20 | −0.74% | −0.55 | 74.20 | 74.20 | 買入 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70.10 | −0.85% | −0.60 | 70.10 | 70.10 | 買入 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69.75 | −0.78% | −0.55 | 69.75 | 69.75 | 買入 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 69.90 | −0.78% | −0.55 | 69.90 | 69.90 | 買入 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70.75 | −0.84% | −0.60 | 70.75 | 70.75 | 中立 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 75.85 | −0.91% | −0.70 | 75.85 | 75.85 | 中立 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 90.50 | −0.60% | −0.55 | 90.50 | 90.50 | 買入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 95.10 | −0.58% | −0.55 | 95.10 | 95.10 | 買入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 95.60 | −0.52% | −0.50 | 95.60 | 95.60 | 買入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 95.45 | −0.52% | −0.50 | 95.45 | 95.45 | 買入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 94.50 | −0.58% | −0.55 | 94.50 | 94.50 | 買入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 89.15 | −0.45% | −0.40 | 89.15 | 89.15 | 買入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 73.90 | −0.81% | −0.60 | 73.90 | 73.90 | 買入 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 69.15 | −0.86% | −0.60 | 69.15 | 69.15 | 買入 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 68.80 | −0.94% | −0.65 | 68.80 | 68.80 | 買入 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 69.15 | −0.58% | −0.40 | 69.15 | 69.15 | 買入 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 69.85 | −0.64% | −0.45 | 69.85 | 69.85 | 買入 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 73.55 | −0.54% | −0.40 | 73.55 | 73.55 | 買入 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 82.95 | −0.72% | −0.60 | 82.95 | 82.95 | 買入 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 86.60 | −1.31% | −1.15 | 86.60 | 86.60 | 賣出 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 87.05 | −1.25% | −1.10 | 87.05 | 87.05 | 賣出 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 86.75 | −1.14% | −1.00 | 86.75 | 86.75 | 賣出 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 86.45 | −1.31% | −1.15 | 86.45 | 86.45 | 賣出 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 86.30 | +2.25% | +1.90 | 86.30 | 86.30 | 強力買入 |