UK Peak Electricity Future (Gregorian)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 78.58 | +0.19% | +0.15 | 78.58 | 78.58 | 賣出 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 83.26 | +0.18% | +0.15 | 83.26 | 83.26 | 賣出 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 100.56 | −0.11% | −0.11 | 100.56 | 100.56 | 賣出 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101.12 | −0.02% | −0.02 | 101.12 | 101.12 | 賣出 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 99.37 | +0.23% | +0.23 | 99.37 | 99.37 | 賣出 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 98.93 | +0.16% | +0.16 | 98.93 | 98.93 | 賣出 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 96.46 | +0.16% | +0.15 | 96.46 | 96.46 | 賣出 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 76.43 | +0.14% | +0.11 | 76.43 | 76.43 | 賣出 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 70.99 | +0.16% | +0.11 | 70.99 | 70.99 | 賣出 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 70.04 | +0.16% | +0.11 | 70.04 | 70.04 | 賣出 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 68.87 | +0.16% | +0.11 | 68.87 | 68.87 | 賣出 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 69.32 | +0.16% | +0.11 | 69.32 | 69.32 | 賣出 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 74.87 | +0.15% | +0.11 | 74.87 | 74.87 | 賣出 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 90.66 | −0.22% | −0.20 | 90.66 | 90.66 | 強力賣出 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 95.66 | −0.23% | −0.22 | 95.66 | 95.66 | 強力賣出 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 96.14 | −0.23% | −0.22 | 96.14 | 96.14 | 強力賣出 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 96.00 | −0.23% | −0.22 | 96.00 | 96.00 | 強力賣出 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 95.02 | −0.23% | −0.22 | 95.02 | 95.02 | 強力賣出 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 88.90 | −0.22% | −0.20 | 88.90 | 88.90 | 強力賣出 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71.93 | −0.04% | −0.03 | 71.93 | 71.93 | 賣出 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66.40 | −0.05% | −0.03 | 66.40 | 66.40 | 賣出 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65.94 | −0.05% | −0.03 | 65.94 | 65.94 | 賣出 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66.27 | −0.05% | −0.03 | 66.27 | 66.27 | 賣出 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67.22 | −0.04% | −0.03 | 67.22 | 67.22 | 賣出 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72.59 | −0.03% | −0.02 | 72.59 | 72.59 | 賣出 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 87.83 | +0.10% | +0.09 | 87.83 | 87.83 | 賣出 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 92.68 | +0.13% | +0.12 | 92.68 | 92.68 | 賣出 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93.21 | +0.14% | +0.13 | 93.21 | 93.21 | 賣出 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93.07 | +0.14% | +0.13 | 93.07 | 93.07 | 賣出 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92.09 | +0.14% | +0.13 | 92.09 | 92.09 | 賣出 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86.40 | +0.12% | +0.10 | 86.40 | 86.40 | 賣出 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70.03 | +0.04% | +0.03 | 70.03 | 70.03 | 賣出 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 64.90 | +0.05% | +0.03 | 64.90 | 64.90 | 賣出 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64.45 | +0.05% | +0.03 | 64.45 | 64.45 | 賣出 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64.71 | +0.05% | +0.03 | 64.71 | 64.71 | 賣出 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65.73 | +0.05% | +0.03 | 65.73 | 65.73 | 賣出 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71.53 | +0.04% | +0.03 | 71.53 | 71.53 | 賣出 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 88.44 | 0.00% | 0.00 | 88.44 | 88.44 | 賣出 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 93.71 | +0.01% | +0.01 | 93.71 | 93.71 | 中立 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 94.22 | 0.00% | 0.00 | 94.22 | 94.22 | 中立 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 93.94 | 0.00% | 0.00 | 93.94 | 93.94 | 賣出 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 93.10 | 0.00% | 0.00 | 93.10 | 93.10 | 中立 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 88.28 | +0.01% | +0.01 | 88.28 | 88.28 | 中立 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 74.55 | 0.00% | 0.00 | 74.55 | 74.55 | 賣出 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70.21 | 0.00% | 0.00 | 70.21 | 70.21 | 賣出 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69.88 | 0.00% | 0.00 | 69.88 | 69.88 | 賣出 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70.04 | 0.00% | 0.00 | 70.04 | 70.04 | 賣出 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70.96 | 0.00% | 0.00 | 70.96 | 70.96 | 賣出 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 76.38 | 0.00% | 0.00 | 76.38 | 76.38 | 中立 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 91.88 | 0.00% | 0.00 | 91.88 | 91.88 | 買入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 96.80 | 0.00% | 0.00 | 96.80 | 96.80 | 買入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 97.32 | 0.00% | 0.00 | 97.32 | 97.32 | 買入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 97.14 | 0.00% | 0.00 | 97.14 | 97.14 | 買入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 96.26 | 0.00% | 0.00 | 96.26 | 96.26 | 買入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 91.02 | 0.00% | 0.00 | 91.02 | 91.02 | 買入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 76.28 | 0.00% | 0.00 | 76.28 | 76.28 | 買入 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 71.70 | 0.00% | 0.00 | 71.70 | 71.70 | 買入 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 71.42 | 0.00% | 0.00 | 71.42 | 71.42 | 買入 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 71.78 | 0.00% | 0.00 | 71.78 | 71.78 | 買入 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 72.50 | 0.00% | 0.00 | 72.50 | 72.50 | 買入 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 75.70 | 0.00% | 0.00 | 75.70 | 75.70 | 買入 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 84.58 | 0.00% | 0.00 | 84.58 | 84.58 | 中立 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88.02 | 0.00% | 0.00 | 88.02 | 88.02 | 中立 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88.34 | 0.00% | 0.00 | 88.34 | 88.34 | 中立 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88.22 | 0.00% | 0.00 | 88.22 | 88.22 | 中立 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88.00 | 0.00% | 0.00 | 88.00 | 88.00 | 中立 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 81.78 | +0.01% | +0.01 | 81.78 | 81.78 | 賣出 |