UK Peak Electricity Future (Gregorian)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 75.80 | −2.57% | −2.00 | 75.80 | 75.80 | 賣出 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 84.95 | −1.22% | −1.05 | 84.95 | 84.95 | 賣出 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 86.40 | −1.59% | −1.40 | 86.40 | 86.40 | 強力賣出 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 106.50 | −0.84% | −0.90 | 106.50 | 106.50 | 買入 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 109.10 | −0.86% | −0.95 | 109.10 | 109.10 | 買入 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 104.95 | −1.27% | −1.35 | 104.95 | 104.95 | 賣出 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 104.10 | −1.28% | −1.35 | 104.10 | 104.10 | 賣出 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 98.00 | −1.36% | −1.35 | 98.00 | 98.00 | 賣出 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 80.45 | −1.11% | −0.90 | 80.45 | 80.45 | 買入 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 74.90 | −1.19% | −0.90 | 74.90 | 74.90 | 買入 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 74.00 | −1.20% | −0.90 | 74.00 | 74.00 | 買入 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72.90 | −1.22% | −0.90 | 72.90 | 72.90 | 中立 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 73.40 | −1.21% | −0.90 | 73.40 | 73.40 | 中立 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78.85 | −1.13% | −0.90 | 78.85 | 78.85 | 買入 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 94.05 | −0.37% | −0.35 | 94.05 | 94.05 | 買入 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 98.90 | −0.15% | −0.15 | 98.90 | 98.90 | 買入 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 99.40 | −0.15% | −0.15 | 99.40 | 99.40 | 買入 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99.30 | −0.15% | −0.15 | 99.30 | 99.30 | 買入 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98.25 | −0.15% | −0.15 | 98.25 | 98.25 | 買入 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91.90 | −0.38% | −0.35 | 91.90 | 91.90 | 買入 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 74.45 | −0.33% | −0.25 | 74.45 | 74.45 | 買入 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69.00 | −0.29% | −0.20 | 69.00 | 69.00 | 買入 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68.55 | −0.36% | −0.25 | 68.55 | 68.55 | 買入 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68.85 | −0.36% | −0.25 | 68.85 | 68.85 | 買入 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69.80 | −0.29% | −0.20 | 69.80 | 69.80 | 買入 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 75.10 | +0.07% | +0.05 | 75.10 | 75.10 | 買入 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 89.95 | +0.33% | +0.30 | 89.95 | 89.95 | 強力買入 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 94.65 | +0.37% | +0.35 | 94.65 | 94.65 | 強力買入 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 95.10 | +0.37% | +0.35 | 95.10 | 95.10 | 強力買入 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 95.00 | +0.37% | +0.35 | 95.00 | 95.00 | 強力買入 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 94.00 | +0.32% | +0.30 | 94.00 | 94.00 | 強力買入 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 88.10 | +0.28% | +0.25 | 88.10 | 88.10 | 買入 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71.70 | +0.70% | +0.50 | 71.70 | 71.70 | 買入 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66.55 | +0.91% | +0.60 | 66.55 | 66.55 | 買入 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66.15 | +0.92% | +0.60 | 66.15 | 66.15 | 買入 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66.35 | +0.84% | +0.55 | 66.35 | 66.35 | 買入 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67.35 | +0.90% | +0.60 | 67.35 | 67.35 | 買入 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72.90 | +1.04% | +0.75 | 72.90 | 72.90 | 買入 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 88.25 | +0.74% | +0.65 | 88.25 | 88.25 | 買入 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 93.15 | +0.70% | +0.65 | 93.15 | 93.15 | 買入 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 93.60 | +0.70% | +0.65 | 93.60 | 93.60 | 買入 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 93.35 | +0.70% | +0.65 | 93.35 | 93.35 | 買入 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 92.50 | +0.65% | +0.60 | 92.50 | 92.50 | 買入 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 87.80 | +0.57% | +0.50 | 87.80 | 87.80 | 買入 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 74.80 | +0.81% | +0.60 | 74.80 | 74.80 | 買入 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70.70 | +0.86% | +0.60 | 70.70 | 70.70 | 買入 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70.35 | +0.86% | +0.60 | 70.35 | 70.35 | 買入 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70.45 | +0.79% | +0.55 | 70.45 | 70.45 | 買入 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71.35 | +0.85% | +0.60 | 71.35 | 71.35 | 買入 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 76.60 | +0.99% | +0.75 | 76.60 | 76.60 | 買入 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 91.15 | +0.72% | +0.65 | 91.15 | 91.15 | 買入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 95.75 | +0.68% | +0.65 | 95.75 | 95.75 | 買入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 96.20 | +0.63% | +0.60 | 96.20 | 96.20 | 買入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 96.05 | +0.63% | +0.60 | 96.05 | 96.05 | 買入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 95.15 | +0.69% | +0.65 | 95.15 | 95.15 | 買入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 89.65 | +0.56% | +0.50 | 89.65 | 89.65 | 買入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 74.60 | +0.95% | +0.70 | 74.60 | 74.60 | 買入 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 69.85 | +1.01% | +0.70 | 69.85 | 69.85 | 買入 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 69.55 | +1.09% | +0.75 | 69.55 | 69.55 | 買入 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 69.60 | +0.65% | +0.45 | 69.60 | 69.60 | 買入 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 70.35 | +0.72% | +0.50 | 70.35 | 70.35 | 買入 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 74.00 | +0.61% | +0.45 | 74.00 | 74.00 | 買入 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 83.60 | +0.78% | +0.65 | 83.60 | 83.60 | 買入 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 87.85 | +1.44% | +1.25 | 87.85 | 87.85 | 買入 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88.25 | +1.38% | +1.20 | 88.25 | 88.25 | 買入 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 87.85 | +1.27% | +1.10 | 87.85 | 87.85 | 買入 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 87.65 | +1.39% | +1.20 | 87.65 | 87.65 | 買入 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 84.60 | −1.97% | −1.70 | 84.60 | 84.60 | 買入 |