UK Peak Electricity Future (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 109.10 | −0.14% | −0.15 | 109.10 | 109.10 | 強力買入 |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 116.25 | −0.30% | −0.35 | 116.25 | 116.25 | 買入 |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 116.60 | 0.00% | 0.00 | 116.60 | 116.60 | 買入 |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 98.25 | +0.46% | 0.45 | 98.25 | 98.25 | 買入 |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 87.10 | −0.17% | −0.15 | 87.10 | 87.10 | 買入 |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 85.25 | −0.18% | −0.15 | 85.25 | 85.25 | 買入 |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 84.45 | −0.18% | −0.15 | 84.45 | 84.45 | 買入 |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 84.00 | 0.00% | 0.00 | 84.00 | 84.00 | 買入 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 84.40 | 0.00% | 0.00 | 84.40 | 84.40 | 買入 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 88.90 | 0.00% | 0.00 | 88.90 | 88.90 | 買入 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 96.10 | +0.42% | 0.40 | 96.10 | 96.10 | 買入 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 98.60 | +0.56% | 0.55 | 98.60 | 98.60 | 買入 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 100.05 | +0.81% | 0.80 | 100.05 | 100.05 | 買入 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102.80 | +1.43% | 1.45 | 102.80 | 102.80 | 買入 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102.75 | +1.58% | 1.60 | 102.75 | 102.75 | 買入 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 95.85 | +1.48% | 1.40 | 95.85 | 95.85 | 買入 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 76.25 | +0.86% | 0.65 | 76.25 | 76.25 | 買入 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 70.15 | +0.57% | 0.40 | 70.15 | 70.15 | 買入 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 69.75 | +0.65% | 0.45 | 69.75 | 69.75 | 買入 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70.15 | +0.72% | 0.50 | 70.15 | 70.15 | 買入 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71.05 | +0.64% | 0.45 | 71.05 | 71.05 | 買入 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 75.85 | +0.53% | 0.40 | 75.85 | 75.85 | 買入 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 89.10 | +0.17% | 0.15 | 89.10 | 89.10 | 買入 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 93.30 | +0.11% | 0.10 | 93.30 | 93.30 | 買入 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 93.75 | +0.11% | 0.10 | 93.75 | 93.75 | 買入 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 93.60 | +0.05% | 0.05 | 93.60 | 93.60 | 買入 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 92.75 | +0.11% | 0.10 | 92.75 | 92.75 | 買入 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 87.60 | +0.23% | 0.20 | 87.60 | 87.60 | 買入 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 73.40 | +0.75% | 0.55 | 73.40 | 73.40 | 強力買入 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68.95 | +0.95% | 0.65 | 68.95 | 68.95 | 強力買入 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68.55 | +0.96% | 0.65 | 68.55 | 68.55 | 強力買入 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68.75 | +0.95% | 0.65 | 68.75 | 68.75 | 強力買入 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69.65 | +0.94% | 0.65 | 69.65 | 69.65 | 強力買入 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74.90 | +0.81% | 0.60 | 74.90 | 74.90 | 強力買入 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 89.50 | +0.56% | 0.50 | 89.50 | 89.50 | 買入 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 94.15 | +0.48% | 0.45 | 94.15 | 94.15 | 買入 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 94.60 | +0.48% | 0.45 | 94.60 | 94.60 | 買入 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 94.45 | +0.53% | 0.50 | 94.45 | 94.45 | 買入 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 93.55 | +0.54% | 0.50 | 93.55 | 93.55 | 買入 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 88.50 | +0.57% | 0.50 | 88.50 | 88.50 | 買入 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 74.45 | +0.54% | 0.40 | 74.45 | 74.45 | 買入 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 70.05 | +0.65% | 0.45 | 70.05 | 70.05 | 買入 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 69.60 | +0.58% | 0.40 | 69.60 | 69.60 | 買入 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 69.75 | +0.65% | 0.45 | 69.75 | 69.75 | 買入 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 70.75 | +0.64% | 0.45 | 70.75 | 70.75 | 買入 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 76.85 | +0.52% | 0.40 | 76.85 | 76.85 | 買入 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 93.95 | +0.54% | 0.50 | 93.95 | 93.95 | 買入 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 99.35 | +0.51% | 0.50 | 99.35 | 99.35 | 買入 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 99.85 | +0.50% | 0.50 | 99.85 | 99.85 | 買入 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 99.65 | +0.50% | 0.50 | 99.65 | 99.65 | 買入 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 98.65 | +0.51% | 0.50 | 98.65 | 98.65 | 買入 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 92.90 | +0.49% | 0.45 | 92.90 | 92.90 | 買入 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 77.25 | +0.59% | 0.45 | 77.25 | 77.25 | 買入 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 72.35 | +0.63% | 0.45 | 72.35 | 72.35 | 買入 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 72.00 | +0.56% | 0.40 | 72.00 | 72.00 | 買入 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 72.40 | +0.63% | 0.45 | 72.40 | 72.40 | 買入 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 73.10 | +0.62% | 0.45 | 73.10 | 73.10 | 買入 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 76.45 | +0.59% | 0.45 | 76.45 | 76.45 | 買入 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 85.60 | +0.53% | 0.45 | 85.60 | 85.60 | 買入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 88.55 | +0.57% | 0.50 | 88.55 | 88.55 | 買入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 88.80 | +0.57% | 0.50 | 88.80 | 88.80 | 買入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 88.60 | +0.57% | 0.50 | 88.60 | 88.60 | 買入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 88.10 | +0.51% | 0.45 | 88.10 | 88.10 | 買入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 86.00 | +0.58% | 0.50 | 86.00 | 86.00 | 買入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 80.75 | +0.62% | 0.50 | 80.75 | 80.75 | 買入 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 78.70 | +0.64% | 0.50 | 78.70 | 78.70 | 買入 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 78.50 | +0.64% | 0.50 | 78.50 | 78.50 | 買入 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 78.75 | +0.64% | 0.50 | 78.75 | 78.75 | 買入 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 78.95 | +0.64% | 0.50 | 78.95 | 78.95 | 買入 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 79.10 | +0.64% | 0.50 | 79.10 | 79.10 | 買入 |