UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

沒有交易
在超級圖表上查看

UK Peak Electricity Future (Gregorian)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025)
2025-07-3075.15+1.14%+0.8575.1575.15
賣出
UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025)
2025-08-2883.80+1.15%+0.9583.8083.80
賣出
UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025)
2025-09-2987.50+0.86%+0.7587.5087.50
賣出
UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025)
2025-10-30104.25+0.68%+0.70104.25104.25
買入
UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025)
2025-11-27107.45+0.51%+0.55107.45107.45
買入
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-30103.50+0.44%+0.45103.50103.50
賣出
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-29102.65+0.44%+0.45102.65102.65
賣出
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2696.55+0.47%+0.4596.5596.55
賣出
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3079.40+0.83%+0.6579.4079.40
賣出
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2973.85+0.89%+0.6573.8573.85
賣出
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2872.95+0.90%+0.6572.9572.95
賣出
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2971.95+0.91%+0.6571.9571.95
賣出
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3072.45+0.91%+0.6572.4572.45
賣出
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2777.90+0.84%+0.6577.9077.90
賣出
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2993.80+0.81%+0.7593.8093.80
買入
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2998.80+0.71%+0.7098.8098.80
買入
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2799.30+0.66%+0.6599.3099.30
買入
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-3099.00+0.46%+0.4599.0099.00
買入
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2897.90+0.41%+0.4097.9097.90
買入
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2591.45+0.55%+0.5091.4591.45
買入
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3073.80+1.30%+0.9573.8073.80
買入
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2968.25+1.56%+1.0568.2568.25
強力買入
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2767.85+1.65%+1.1067.8567.85
強力買入
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2968.15+1.64%+1.1068.1568.15
強力買入
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2969.10+1.62%+1.1069.1069.10
強力買入
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2774.30+1.36%+1.0074.3074.30
強力買入
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2988.90+1.08%+0.9588.9088.90
買入
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2893.50+0.92%+0.8593.5093.50
買入
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2994.00+0.97%+0.9094.0094.00
買入
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3093.90+0.97%+0.9093.9093.90
買入
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2892.90+0.98%+0.9092.9092.90
買入
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2887.05+0.99%+0.8587.0587.05
買入
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3070.80+1.07%+0.7570.8070.80
買入
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2765.70+1.08%+0.7065.7065.70
買入
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3065.30+1.16%+0.7565.3065.30
買入
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2965.50+1.08%+0.7065.5065.50
買入
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2866.45+1.06%+0.7066.4566.45
買入
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3072.05+1.12%+0.8072.0572.05
買入
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2887.55+1.27%+1.1087.5587.55
買入
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3092.45+1.26%+1.1592.4592.45
買入
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2992.90+1.31%+1.2092.9092.90
買入
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2892.65+1.26%+1.1592.6592.65
買入
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3091.80+1.27%+1.1591.8091.80
買入
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2787.15+1.34%+1.1587.1587.15
買入
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2874.30+1.50%+1.1074.3074.30
買入
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2770.25+1.59%+1.1070.2570.25
買入
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3069.85+1.53%+1.0569.8569.85
買入
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2870.00+1.52%+1.0570.0070.00
買入
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3070.90+1.58%+1.1070.9070.90
買入
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3076.05+1.47%+1.1076.0576.05
買入
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2790.45+1.29%+1.1590.4590.45
買入
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3095.00+1.23%+1.1595.0095.00
買入
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2995.50+1.27%+1.2095.5095.50
買入
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2895.35+1.22%+1.1595.3595.35
買入
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3094.40+1.23%+1.1594.4094.40
買入
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2788.90+1.31%+1.1588.9088.90
買入
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2873.85+1.58%+1.1573.8573.85
買入
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2969.10+1.69%+1.1569.1069.10
強力買入
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3068.80+1.70%+1.1568.8068.80
買入
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2769.00+1.69%+1.1569.0069.00
買入
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3069.75+1.68%+1.1569.7569.75
買入
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2973.40+1.59%+1.1573.4073.40
買入
UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030)
2030-09-2783.00+1.41%+1.1583.0083.00
買入
UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030)
2030-10-3087.10+1.34%+1.1587.1087.10
買入
UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030)
2030-11-2887.55+1.39%+1.2087.5587.55
買入
UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031)
2030-12-3087.20+1.34%+1.1587.2087.20
買入
UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031)
2031-01-3087.00+1.34%+1.1587.0087.00
買入
UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031)
2031-02-2783.55+1.40%+1.1583.5583.55
買入