UK Peak Electricity Future (Gregorian)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 75.15 | +1.14% | +0.85 | 75.15 | 75.15 | 賣出 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 83.80 | +1.15% | +0.95 | 83.80 | 83.80 | 賣出 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 87.50 | +0.86% | +0.75 | 87.50 | 87.50 | 賣出 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 104.25 | +0.68% | +0.70 | 104.25 | 104.25 | 買入 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 107.45 | +0.51% | +0.55 | 107.45 | 107.45 | 買入 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103.50 | +0.44% | +0.45 | 103.50 | 103.50 | 賣出 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102.65 | +0.44% | +0.45 | 102.65 | 102.65 | 賣出 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 96.55 | +0.47% | +0.45 | 96.55 | 96.55 | 賣出 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79.40 | +0.83% | +0.65 | 79.40 | 79.40 | 賣出 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73.85 | +0.89% | +0.65 | 73.85 | 73.85 | 賣出 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72.95 | +0.90% | +0.65 | 72.95 | 72.95 | 賣出 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71.95 | +0.91% | +0.65 | 71.95 | 71.95 | 賣出 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72.45 | +0.91% | +0.65 | 72.45 | 72.45 | 賣出 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77.90 | +0.84% | +0.65 | 77.90 | 77.90 | 賣出 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 93.80 | +0.81% | +0.75 | 93.80 | 93.80 | 買入 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 98.80 | +0.71% | +0.70 | 98.80 | 98.80 | 買入 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 99.30 | +0.66% | +0.65 | 99.30 | 99.30 | 買入 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99.00 | +0.46% | +0.45 | 99.00 | 99.00 | 買入 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 97.90 | +0.41% | +0.40 | 97.90 | 97.90 | 買入 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91.45 | +0.55% | +0.50 | 91.45 | 91.45 | 買入 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 73.80 | +1.30% | +0.95 | 73.80 | 73.80 | 買入 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68.25 | +1.56% | +1.05 | 68.25 | 68.25 | 強力買入 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 67.85 | +1.65% | +1.10 | 67.85 | 67.85 | 強力買入 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68.15 | +1.64% | +1.10 | 68.15 | 68.15 | 強力買入 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69.10 | +1.62% | +1.10 | 69.10 | 69.10 | 強力買入 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74.30 | +1.36% | +1.00 | 74.30 | 74.30 | 強力買入 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88.90 | +1.08% | +0.95 | 88.90 | 88.90 | 買入 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93.50 | +0.92% | +0.85 | 93.50 | 93.50 | 買入 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 94.00 | +0.97% | +0.90 | 94.00 | 94.00 | 買入 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93.90 | +0.97% | +0.90 | 93.90 | 93.90 | 買入 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92.90 | +0.98% | +0.90 | 92.90 | 92.90 | 買入 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87.05 | +0.99% | +0.85 | 87.05 | 87.05 | 買入 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70.80 | +1.07% | +0.75 | 70.80 | 70.80 | 買入 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65.70 | +1.08% | +0.70 | 65.70 | 65.70 | 買入 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65.30 | +1.16% | +0.75 | 65.30 | 65.30 | 買入 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65.50 | +1.08% | +0.70 | 65.50 | 65.50 | 買入 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66.45 | +1.06% | +0.70 | 66.45 | 66.45 | 買入 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72.05 | +1.12% | +0.80 | 72.05 | 72.05 | 買入 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 87.55 | +1.27% | +1.10 | 87.55 | 87.55 | 買入 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 92.45 | +1.26% | +1.15 | 92.45 | 92.45 | 買入 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 92.90 | +1.31% | +1.20 | 92.90 | 92.90 | 買入 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 92.65 | +1.26% | +1.15 | 92.65 | 92.65 | 買入 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 91.80 | +1.27% | +1.15 | 91.80 | 91.80 | 買入 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 87.15 | +1.34% | +1.15 | 87.15 | 87.15 | 買入 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 74.30 | +1.50% | +1.10 | 74.30 | 74.30 | 買入 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70.25 | +1.59% | +1.10 | 70.25 | 70.25 | 買入 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69.85 | +1.53% | +1.05 | 69.85 | 69.85 | 買入 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70.00 | +1.52% | +1.05 | 70.00 | 70.00 | 買入 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70.90 | +1.58% | +1.10 | 70.90 | 70.90 | 買入 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 76.05 | +1.47% | +1.10 | 76.05 | 76.05 | 買入 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 90.45 | +1.29% | +1.15 | 90.45 | 90.45 | 買入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 95.00 | +1.23% | +1.15 | 95.00 | 95.00 | 買入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 95.50 | +1.27% | +1.20 | 95.50 | 95.50 | 買入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 95.35 | +1.22% | +1.15 | 95.35 | 95.35 | 買入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 94.40 | +1.23% | +1.15 | 94.40 | 94.40 | 買入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 88.90 | +1.31% | +1.15 | 88.90 | 88.90 | 買入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 73.85 | +1.58% | +1.15 | 73.85 | 73.85 | 買入 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 69.10 | +1.69% | +1.15 | 69.10 | 69.10 | 強力買入 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 68.80 | +1.70% | +1.15 | 68.80 | 68.80 | 買入 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 69.00 | +1.69% | +1.15 | 69.00 | 69.00 | 買入 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 69.75 | +1.68% | +1.15 | 69.75 | 69.75 | 買入 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 73.40 | +1.59% | +1.15 | 73.40 | 73.40 | 買入 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 83.00 | +1.41% | +1.15 | 83.00 | 83.00 | 買入 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 87.10 | +1.34% | +1.15 | 87.10 | 87.10 | 買入 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 87.55 | +1.39% | +1.20 | 87.55 | 87.55 | 買入 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 87.20 | +1.34% | +1.15 | 87.20 | 87.20 | 買入 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 87.00 | +1.34% | +1.15 | 87.00 | 87.00 | 買入 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 83.55 | +1.40% | +1.15 | 83.55 | 83.55 | 買入 |