UK Peak Electricity Future (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 79.00 | −1.68% | −1.35 | 79.00 | 79.00 | 賣出 |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 80.02 | −1.21% | −0.98 | 80.02 | 80.02 | 中立 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 79.44 | +0.24% | +0.19 | 79.44 | 79.44 | 中立 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 90.97 | +0.69% | +0.62 | 90.97 | 90.97 | 買入 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 99.11 | −0.09% | −0.09 | 99.11 | 99.11 | 買入 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 103.51 | −0.33% | −0.34 | 103.51 | 103.51 | 買入 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 104.91 | −0.18% | −0.19 | 104.91 | 104.91 | 買入 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 105.49 | +0.04% | +0.04 | 105.49 | 105.49 | 買入 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 104.64 | +0.04% | +0.04 | 104.64 | 104.64 | 買入 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 98.54 | +0.04% | +0.04 | 98.54 | 98.54 | 買入 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81.40 | +0.37% | +0.30 | 81.40 | 81.40 | 買入 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75.97 | +0.42% | +0.32 | 75.97 | 75.97 | 買入 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 75.17 | +0.43% | +0.32 | 75.17 | 75.17 | 買入 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 74.42 | +0.30% | +0.22 | 74.42 | 74.42 | 買入 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74.96 | +0.28% | +0.21 | 74.96 | 74.96 | 買入 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79.94 | +0.18% | +0.14 | 79.94 | 79.94 | 買入 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 94.60 | +0.64% | +0.60 | 94.60 | 94.60 | 買入 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 99.26 | +0.77% | +0.76 | 99.26 | 99.26 | 買入 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 99.79 | +0.75% | +0.74 | 99.79 | 99.79 | 買入 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99.73 | +0.74% | +0.73 | 99.73 | 99.73 | 買入 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98.65 | +0.77% | +0.75 | 98.65 | 98.65 | 買入 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91.89 | +0.92% | +0.84 | 91.89 | 91.89 | 強力買入 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72.57 | +0.79% | +0.57 | 72.57 | 72.57 | 買入 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66.53 | +0.73% | +0.48 | 66.53 | 66.53 | 買入 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66.08 | +0.73% | +0.48 | 66.08 | 66.08 | 買入 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66.41 | +0.77% | +0.51 | 66.41 | 66.41 | 買入 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67.40 | +0.75% | +0.50 | 67.40 | 67.40 | 買入 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72.79 | +0.40% | +0.29 | 72.79 | 72.79 | 買入 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88.31 | +0.18% | +0.16 | 88.31 | 88.31 | 買入 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93.22 | +0.13% | +0.12 | 93.22 | 93.22 | 買入 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93.71 | +0.12% | +0.11 | 93.71 | 93.71 | 買入 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93.53 | +0.14% | +0.13 | 93.53 | 93.53 | 買入 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92.58 | +0.14% | +0.13 | 92.58 | 92.58 | 買入 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87.04 | +0.22% | +0.19 | 87.04 | 87.04 | 買入 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71.20 | −0.28% | −0.20 | 71.20 | 71.20 | 買入 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66.24 | −0.47% | −0.31 | 66.24 | 66.24 | 中立 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65.85 | −0.45% | −0.30 | 65.85 | 65.85 | 中立 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66.09 | −0.47% | −0.31 | 66.09 | 66.09 | 買入 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66.99 | −0.46% | −0.31 | 66.99 | 66.99 | 中立 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72.11 | −0.67% | −0.49 | 72.11 | 72.11 | 買入 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 87.04 | −0.35% | −0.31 | 87.04 | 87.04 | 買入 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 91.78 | −0.29% | −0.27 | 91.78 | 91.78 | 買入 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 92.32 | −0.30% | −0.28 | 92.32 | 92.32 | 買入 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 92.27 | −0.30% | −0.28 | 92.27 | 92.27 | 買入 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 91.17 | −0.31% | −0.28 | 91.17 | 91.17 | 買入 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 84.21 | −0.11% | −0.09 | 84.21 | 84.21 | 中立 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 64.21 | −0.45% | −0.29 | 64.21 | 64.21 | 賣出 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 57.95 | −0.60% | −0.35 | 57.95 | 57.95 | 賣出 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 57.46 | −0.59% | −0.34 | 57.46 | 57.46 | 賣出 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 57.75 | −0.52% | −0.30 | 57.75 | 57.75 | 賣出 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 58.83 | −0.54% | −0.32 | 58.83 | 58.83 | 賣出 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 64.99 | −0.70% | −0.46 | 64.99 | 64.99 | 賣出 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 82.72 | −0.40% | −0.33 | 82.72 | 82.72 | 買入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 88.31 | −0.27% | −0.24 | 88.31 | 88.31 | 買入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 88.81 | −0.27% | −0.24 | 88.81 | 88.81 | 買入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 88.55 | −0.34% | −0.30 | 88.55 | 88.55 | 買入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 87.60 | −0.28% | −0.25 | 87.60 | 87.60 | 買入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 82.28 | −0.15% | −0.12 | 82.28 | 82.28 | 買入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 67.12 | −0.78% | −0.53 | 67.12 | 67.12 | 中立 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 62.37 | −1.16% | −0.73 | 62.37 | 62.37 | 中立 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 62.01 | −1.26% | −0.79 | 62.01 | 62.01 | 賣出 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 62.27 | −1.00% | −0.63 | 62.27 | 62.27 | 中立 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 63.09 | −0.57% | −0.36 | 63.09 | 63.09 | 中立 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 67.62 | +2.38% | +1.57 | 67.62 | 67.62 | 買入 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 79.22 | −0.23% | −0.18 | 79.22 | 79.22 | 買入 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 83.71 | −1.69% | −1.44 | 83.71 | 83.71 | 中立 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 84.26 | −1.51% | −1.29 | 84.26 | 84.26 | 中立 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 83.89 | −1.36% | −1.16 | 83.89 | 83.89 | 中立 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 83.60 | −0.83% | −0.70 | 83.60 | 83.60 | 買入 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 83.44 | +4.04% | +3.24 | 83.44 | 83.44 | 強力買入 |