UK Peak Electricity Future (Gregorian)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 86.04 | +0.68% | +0.58 | 86.04 | 86.04 | 中立 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 103.44 | +1.19% | +1.22 | 103.44 | 103.44 | 買入 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 102.30 | −0.02% | −0.02 | 102.30 | 102.30 | 賣出 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103.18 | +0.86% | +0.88 | 103.18 | 103.18 | 買入 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 103.20 | +0.86% | +0.88 | 103.20 | 103.20 | 買入 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 100.38 | +0.98% | +0.97 | 100.38 | 100.38 | 買入 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81.81 | +1.00% | +0.81 | 81.81 | 81.81 | 強力買入 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 76.38 | +1.06% | +0.80 | 76.38 | 76.38 | 強力買入 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 75.43 | +1.09% | +0.81 | 75.43 | 75.43 | 強力買入 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 74.28 | +1.12% | +0.82 | 74.28 | 74.28 | 強力買入 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74.72 | +1.11% | +0.82 | 74.72 | 74.72 | 強力買入 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 80.28 | +1.03% | +0.82 | 80.28 | 80.28 | 強力買入 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 94.78 | +0.67% | +0.63 | 94.78 | 94.78 | 買入 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 100.04 | +0.67% | +0.67 | 100.04 | 100.04 | 買入 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 100.50 | +0.67% | +0.67 | 100.50 | 100.50 | 買入 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 100.35 | +0.67% | +0.67 | 100.35 | 100.35 | 買入 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 99.32 | +0.67% | +0.66 | 99.32 | 99.32 | 買入 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 92.94 | +0.67% | +0.62 | 92.94 | 92.94 | 買入 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 76.32 | +1.14% | +0.86 | 76.32 | 76.32 | 強力買入 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 70.78 | +1.23% | +0.86 | 70.78 | 70.78 | 強力買入 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 70.28 | +1.22% | +0.85 | 70.28 | 70.28 | 強力買入 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 70.59 | +1.22% | +0.85 | 70.59 | 70.59 | 強力買入 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 71.51 | +1.19% | +0.84 | 71.51 | 71.51 | 強力買入 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 76.85 | +1.09% | +0.83 | 76.85 | 76.85 | 強力買入 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 91.82 | +0.62% | +0.57 | 91.82 | 91.82 | 強力買入 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 96.90 | +0.62% | +0.60 | 96.90 | 96.90 | 強力買入 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 97.43 | +0.63% | +0.61 | 97.43 | 97.43 | 強力買入 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 97.29 | +0.63% | +0.61 | 97.29 | 97.29 | 強力買入 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 96.22 | +0.63% | +0.60 | 96.22 | 96.22 | 強力買入 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 90.30 | +0.64% | +0.57 | 90.30 | 90.30 | 強力買入 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 73.76 | +0.82% | +0.60 | 73.76 | 73.76 | 強力買入 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68.59 | +0.87% | +0.59 | 68.59 | 68.59 | 強力買入 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 68.10 | +0.87% | +0.59 | 68.10 | 68.10 | 強力買入 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 68.32 | +0.86% | +0.58 | 68.32 | 68.32 | 強力買入 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 69.32 | +0.83% | +0.57 | 69.32 | 69.32 | 強力買入 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 75.12 | +0.76% | +0.57 | 75.12 | 75.12 | 強力買入 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90.80 | +0.36% | +0.33 | 90.80 | 90.80 | 買入 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96.00 | +0.33% | +0.32 | 96.00 | 96.00 | 買入 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96.44 | +0.33% | +0.32 | 96.44 | 96.44 | 買入 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96.16 | +0.33% | +0.32 | 96.16 | 96.16 | 買入 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95.22 | +0.33% | +0.31 | 95.22 | 95.22 | 買入 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90.36 | +0.33% | +0.30 | 90.36 | 90.36 | 買入 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76.84 | +0.54% | +0.41 | 76.84 | 76.84 | 強力買入 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 72.46 | +0.56% | +0.40 | 72.46 | 72.46 | 強力買入 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 72.04 | +0.53% | +0.38 | 72.04 | 72.04 | 強力買入 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 72.16 | +0.53% | +0.38 | 72.16 | 72.16 | 強力買入 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 73.04 | +0.50% | +0.36 | 73.04 | 73.04 | 強力買入 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 78.44 | +0.46% | +0.36 | 78.44 | 78.44 | 強力買入 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93.66 | +0.27% | +0.25 | 93.66 | 93.66 | 買入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98.55 | +0.25% | +0.25 | 98.55 | 98.55 | 買入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 99.02 | +0.24% | +0.24 | 99.02 | 99.02 | 買入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98.78 | +0.24% | +0.24 | 98.78 | 98.78 | 買入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97.85 | +0.24% | +0.23 | 97.85 | 97.85 | 買入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92.58 | +0.25% | +0.23 | 92.58 | 92.58 | 買入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77.97 | +0.37% | +0.29 | 77.97 | 77.97 | 強力買入 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 73.36 | +0.40% | +0.29 | 73.36 | 73.36 | 強力買入 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 73.00 | +0.39% | +0.28 | 73.00 | 73.00 | 強力買入 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 73.32 | +0.37% | +0.27 | 73.32 | 73.32 | 強力買入 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73.97 | +0.34% | +0.25 | 73.97 | 73.97 | 強力買入 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 77.10 | +0.33% | +0.25 | 77.10 | 77.10 | 強力買入 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85.82 | +0.21% | +0.18 | 85.82 | 85.82 | 買入 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 89.17 | +0.19% | +0.17 | 89.17 | 89.17 | 買入 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89.48 | +0.18% | +0.16 | 89.48 | 89.48 | 買入 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 89.34 | +0.18% | +0.16 | 89.34 | 89.34 | 買入 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 89.04 | +0.16% | +0.14 | 89.04 | 89.04 | 買入 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.80 | +0.17% | +0.14 | 82.80 | 82.80 | 買入 |