UK Peak Electricity Future (Gregorian)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 80.22 | −3.54% | −2.94 | 80.22 | 80.22 | 賣出 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 86.18 | −2.18% | −1.92 | 86.18 | 86.18 | 賣出 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 101.82 | −1.03% | −1.06 | 101.82 | 101.82 | 賣出 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101.96 | −1.11% | −1.14 | 101.96 | 101.96 | 賣出 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 101.48 | −1.43% | −1.47 | 101.48 | 101.48 | 賣出 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 101.18 | −1.35% | −1.38 | 101.18 | 101.18 | 賣出 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 98.64 | −1.35% | −1.35 | 98.64 | 98.64 | 買入 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78.60 | −1.47% | −1.17 | 78.60 | 78.60 | 賣出 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73.17 | −1.57% | −1.17 | 73.17 | 73.17 | 賣出 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72.22 | −1.59% | −1.17 | 72.22 | 72.22 | 賣出 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70.99 | −1.61% | −1.16 | 70.99 | 70.99 | 賣出 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71.44 | −1.60% | −1.16 | 71.44 | 71.44 | 賣出 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76.99 | −1.48% | −1.16 | 76.99 | 76.99 | 賣出 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92.52 | −0.88% | −0.82 | 92.52 | 92.52 | 賣出 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97.64 | −0.87% | −0.86 | 97.64 | 97.64 | 賣出 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98.11 | −0.88% | −0.87 | 98.11 | 98.11 | 賣出 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 97.97 | −0.88% | −0.87 | 97.97 | 97.97 | 賣出 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 96.95 | −0.88% | −0.86 | 96.95 | 96.95 | 賣出 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 90.72 | −0.87% | −0.80 | 90.72 | 90.72 | 賣出 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 73.59 | −0.93% | −0.69 | 73.59 | 73.59 | 中立 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68.04 | −1.00% | −0.69 | 68.04 | 68.04 | 中立 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 67.58 | −1.00% | −0.68 | 67.58 | 67.58 | 中立 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67.88 | −0.99% | −0.68 | 67.88 | 67.88 | 中立 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 68.84 | −0.95% | −0.66 | 68.84 | 68.84 | 中立 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74.20 | −0.88% | −0.66 | 74.20 | 74.20 | 中立 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 89.70 | −0.41% | −0.37 | 89.70 | 89.70 | 買入 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 94.59 | −0.40% | −0.38 | 94.59 | 94.59 | 買入 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 95.12 | −0.40% | −0.38 | 95.12 | 95.12 | 買入 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 94.99 | −0.39% | −0.37 | 94.99 | 94.99 | 買入 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 93.96 | −0.38% | −0.36 | 93.96 | 93.96 | 買入 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 88.19 | −0.40% | −0.35 | 88.19 | 88.19 | 買入 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70.96 | −0.87% | −0.62 | 70.96 | 70.96 | 賣出 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65.82 | −0.93% | −0.62 | 65.82 | 65.82 | 賣出 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65.35 | −0.92% | −0.61 | 65.35 | 65.35 | 賣出 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65.60 | −0.92% | −0.61 | 65.60 | 65.60 | 賣出 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66.62 | −0.88% | −0.59 | 66.62 | 66.62 | 賣出 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72.41 | −0.81% | −0.59 | 72.41 | 72.41 | 賣出 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89.68 | −0.31% | −0.28 | 89.68 | 89.68 | 買入 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 94.91 | −0.29% | −0.28 | 94.91 | 94.91 | 買入 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95.39 | −0.28% | −0.27 | 95.39 | 95.39 | 買入 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95.10 | −0.27% | −0.26 | 95.10 | 95.10 | 買入 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94.22 | −0.28% | −0.26 | 94.22 | 94.22 | 買入 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89.36 | −0.29% | −0.26 | 89.36 | 89.36 | 買入 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75.18 | −0.58% | −0.44 | 75.18 | 75.18 | 中立 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70.84 | −0.60% | −0.43 | 70.84 | 70.84 | 中立 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70.48 | −0.59% | −0.42 | 70.48 | 70.48 | 中立 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70.62 | −0.58% | −0.41 | 70.62 | 70.62 | 中立 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71.54 | −0.56% | −0.40 | 71.54 | 71.54 | 中立 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 76.95 | −0.50% | −0.39 | 76.95 | 76.95 | 中立 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 92.80 | −0.24% | −0.22 | 92.80 | 92.80 | 買入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97.72 | −0.21% | −0.21 | 97.72 | 97.72 | 買入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98.22 | −0.20% | −0.20 | 98.22 | 98.22 | 買入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98.01 | −0.20% | −0.20 | 98.01 | 98.01 | 買入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97.10 | −0.21% | −0.20 | 97.10 | 97.10 | 買入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 91.84 | −0.21% | −0.19 | 91.84 | 91.84 | 買入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 76.75 | −0.42% | −0.32 | 76.75 | 76.75 | 買入 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72.15 | −0.43% | −0.31 | 72.15 | 72.15 | 買入 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 71.87 | −0.42% | −0.30 | 71.87 | 71.87 | 買入 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72.22 | −0.40% | −0.29 | 72.22 | 72.22 | 買入 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 72.92 | −0.38% | −0.28 | 72.92 | 72.92 | 買入 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.09 | −0.35% | −0.27 | 76.09 | 76.09 | 中立 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85.24 | −0.18% | −0.15 | 85.24 | 85.24 | 買入 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88.62 | −0.17% | −0.15 | 88.62 | 88.62 | 買入 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88.94 | −0.16% | −0.14 | 88.94 | 88.94 | 買入 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88.81 | −0.15% | −0.13 | 88.81 | 88.81 | 買入 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88.55 | −0.15% | −0.13 | 88.55 | 88.55 | 買入 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.32 | −0.15% | −0.12 | 82.32 | 82.32 | 賣出 |