UK Peak Electricity Future (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 77.45 | −0.58% | −0.45 | 77.45 | 77.45 | 賣出 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 76.40 | −0.78% | −0.60 | 76.40 | 76.40 | 賣出 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 88.35 | −0.73% | −0.65 | 88.35 | 88.35 | 中立 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 96.45 | −0.41% | −0.40 | 96.45 | 96.45 | 賣出 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 100.55 | −0.64% | −0.65 | 100.55 | 100.55 | 賣出 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 102.05 | −0.68% | −0.70 | 102.05 | 102.05 | 賣出 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103.15 | −0.53% | −0.55 | 103.15 | 103.15 | 賣出 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102.30 | −0.53% | −0.55 | 102.30 | 102.30 | 賣出 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 96.20 | −0.57% | −0.55 | 96.20 | 96.20 | 賣出 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78.95 | −0.75% | −0.60 | 78.95 | 78.95 | 賣出 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73.50 | −0.74% | −0.55 | 73.50 | 73.50 | 賣出 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72.60 | −0.62% | −0.45 | 72.60 | 72.60 | 賣出 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71.65 | −0.21% | −0.15 | 71.65 | 71.65 | 賣出 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72.15 | 0.00% | 0.00 | 72.15 | 72.15 | 賣出 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77.45 | +0.19% | +0.15 | 77.45 | 77.45 | 中立 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92.50 | 0.00% | 0.00 | 92.50 | 92.50 | 買入 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97.30 | 0.00% | 0.00 | 97.30 | 97.30 | 買入 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97.80 | −0.05% | −0.05 | 97.80 | 97.80 | 中立 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 97.75 | 0.00% | 0.00 | 97.75 | 97.75 | 買入 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 96.65 | 0.00% | 0.00 | 96.65 | 96.65 | 買入 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89.90 | −0.28% | −0.25 | 89.90 | 89.90 | 中立 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71.20 | −0.42% | −0.30 | 71.20 | 71.20 | 賣出 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 65.35 | −0.53% | −0.35 | 65.35 | 65.35 | 賣出 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 64.90 | −0.54% | −0.35 | 64.90 | 64.90 | 賣出 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 65.20 | −0.53% | −0.35 | 65.20 | 65.20 | 賣出 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 66.20 | −0.53% | −0.35 | 66.20 | 66.20 | 賣出 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 71.90 | −0.21% | −0.15 | 71.90 | 71.90 | 中立 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 87.80 | −0.11% | −0.10 | 87.80 | 87.80 | 買入 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 92.80 | −0.11% | −0.10 | 92.80 | 92.80 | 買入 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93.30 | −0.11% | −0.10 | 93.30 | 93.30 | 買入 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93.15 | −0.11% | −0.10 | 93.15 | 93.15 | 買入 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92.15 | −0.11% | −0.10 | 92.15 | 92.15 | 買入 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86.20 | −0.52% | −0.45 | 86.20 | 86.20 | 中立 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69.80 | −1.06% | −0.75 | 69.80 | 69.80 | 賣出 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 64.65 | −1.30% | −0.85 | 64.65 | 64.65 | 強力賣出 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64.25 | −1.31% | −0.85 | 64.25 | 64.25 | 強力賣出 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64.50 | −1.30% | −0.85 | 64.50 | 64.50 | 強力賣出 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65.45 | −1.28% | −0.85 | 65.45 | 65.45 | 強力賣出 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 70.80 | −0.98% | −0.70 | 70.80 | 70.80 | 強力賣出 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 85.60 | −0.87% | −0.75 | 85.60 | 85.60 | 強力賣出 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 90.30 | −0.82% | −0.75 | 90.30 | 90.30 | 強力賣出 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 90.70 | −0.82% | −0.75 | 90.70 | 90.70 | 賣出 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 90.50 | −0.77% | −0.70 | 90.50 | 90.50 | 賣出 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 89.70 | −0.77% | −0.70 | 89.70 | 89.70 | 賣出 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 85.35 | −1.04% | −0.90 | 85.35 | 85.35 | 買入 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 73.50 | −1.08% | −0.80 | 73.50 | 73.50 | 買入 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 69.75 | −1.13% | −0.80 | 69.75 | 69.75 | 買入 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69.40 | −1.21% | −0.85 | 69.40 | 69.40 | 買入 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 69.55 | −1.21% | −0.85 | 69.55 | 69.55 | 買入 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70.35 | −1.19% | −0.85 | 70.35 | 70.35 | 買入 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 75.10 | −0.92% | −0.70 | 75.10 | 75.10 | 買入 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 88.40 | −0.79% | −0.70 | 88.40 | 88.40 | 買入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 92.60 | −0.75% | −0.70 | 92.60 | 92.60 | 買入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 93.05 | −0.75% | −0.70 | 93.05 | 93.05 | 買入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 92.95 | −0.75% | −0.70 | 92.95 | 92.95 | 買入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 92.05 | −0.75% | −0.70 | 92.05 | 92.05 | 買入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 86.60 | −0.97% | −0.85 | 86.60 | 86.60 | 買入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 71.65 | −1.04% | −0.75 | 71.65 | 71.65 | 買入 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 66.95 | −1.11% | −0.75 | 66.95 | 66.95 | 中立 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 66.65 | −1.11% | −0.75 | 66.65 | 66.65 | 中立 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 66.95 | −1.11% | −0.75 | 66.95 | 66.95 | 中立 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 67.70 | −1.10% | −0.75 | 67.70 | 67.70 | 中立 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 71.55 | −1.04% | −0.75 | 71.55 | 71.55 | 買入 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 82.05 | −0.91% | −0.75 | 82.05 | 82.05 | 買入 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 86.25 | −0.81% | −0.70 | 86.25 | 86.25 | 買入 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 86.75 | −0.80% | −0.70 | 86.75 | 86.75 | 買入 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 86.35 | −0.86% | −0.75 | 86.35 | 86.35 | 買入 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 86.10 | −0.86% | −0.75 | 86.10 | 86.10 | 買入 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 80.35 | −0.92% | −0.75 | 80.35 | 80.35 | 買入 |