合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
UPLF2026 UK Peak Electricity Future (Gregorian) (Jan 2026)	2025-12-30	97.47	−0.35%	−0.34	97.47	97.47	強力賣出
UPLG2026 UK Peak Electricity Future (Gregorian) (Feb 2026)	2026-01-29	95.46	−0.46%	−0.44	95.46	95.46	強力賣出
UPLH2026 UK Peak Electricity Future (Gregorian) (Mar 2026)	2026-02-26	77.89	+2.12%	+1.62	77.89	77.89	賣出
UPLJ2026 UK Peak Electricity Future (Gregorian) (Apr 2026)	2026-03-30	69.24	+0.52%	+0.36	69.24	69.24	賣出
UPLK2026 UK Peak Electricity Future (Gregorian) (May 2026)	2026-04-29	68.68	+0.59%	+0.40	68.68	68.68	賣出
UPLM2026 UK Peak Electricity Future (Gregorian) (Jun 2026)	2026-05-28	68.13	+0.74%	+0.50	68.13	68.13	賣出
UPLN2026 UK Peak Electricity Future (Gregorian) (Jul 2026)	2026-06-29	66.14	+0.52%	+0.34	66.14	66.14	賣出
UPLQ2026 UK Peak Electricity Future (Gregorian) (Aug 2026)	2026-07-30	66.56	+0.51%	+0.34	66.56	66.56	賣出
UPLU2026 UK Peak Electricity Future (Gregorian) (Sep 2026)	2026-08-27	72.14	+0.47%	+0.34	72.14	72.14	賣出
UPLV2026 UK Peak Electricity Future (Gregorian) (Oct 2026)	2026-09-29	85.62	+0.79%	+0.67	85.62	85.62	賣出
UPLX2026 UK Peak Electricity Future (Gregorian) (Nov 2026)	2026-10-29	89.95	+0.80%	+0.71	89.95	89.95	賣出
UPLZ2026 UK Peak Electricity Future (Gregorian) (Dec 2026)	2026-11-27	90.41	+0.79%	+0.71	90.41	90.41	賣出
UPLF2027 UK Peak Electricity Future (Gregorian) (Jan 2027)	2026-12-30	94.60	+0.81%	+0.76	94.60	94.60	賣出
UPLG2027 UK Peak Electricity Future (Gregorian) (Feb 2027)	2027-01-28	93.60	+0.80%	+0.74	93.60	93.60	賣出
UPLH2027 UK Peak Electricity Future (Gregorian) (Mar 2027)	2027-02-25	87.90	+0.80%	+0.70	87.90	87.90	賣出
UPLJ2027 UK Peak Electricity Future (Gregorian) (Apr 2027)	2027-03-30	68.90	−0.29%	−0.20	68.90	68.90	賣出
UPLK2027 UK Peak Electricity Future (Gregorian) (May 2027)	2027-04-29	63.40	−0.31%	−0.20	63.40	63.40	賣出
UPLM2027 UK Peak Electricity Future (Gregorian) (Jun 2027)	2027-05-27	62.98	−0.32%	−0.20	62.98	62.98	賣出
UPLN2027 UK Peak Electricity Future (Gregorian) (Jul 2027)	2027-06-29	63.26	−0.32%	−0.20	63.26	63.26	賣出
UPLQ2027 UK Peak Electricity Future (Gregorian) (Aug 2027)	2027-07-29	64.28	−0.31%	−0.20	64.28	64.28	賣出
UPLU2027 UK Peak Electricity Future (Gregorian) (Sep 2027)	2027-08-27	69.78	−0.29%	−0.20	69.78	69.78	賣出
UPLV2027 UK Peak Electricity Future (Gregorian) (Oct 2027)	2027-09-29	86.74	+0.39%	+0.34	86.74	86.74	賣出
UPLX2027 UK Peak Electricity Future (Gregorian) (Nov 2027)	2027-10-28	91.48	+0.41%	+0.37	91.48	91.48	賣出
UPLZ2027 UK Peak Electricity Future (Gregorian) (Dec 2027)	2027-11-29	91.99	+0.40%	+0.37	91.99	91.99	賣出
UPLF2028 UK Peak Electricity Future (Gregorian) (Jan 2028)	2027-12-30	91.93	+0.40%	+0.37	91.93	91.93	賣出
UPLG2028 UK Peak Electricity Future (Gregorian) (Feb 2028)	2028-01-28	90.90	+0.40%	+0.36	90.90	90.90	賣出
UPLH2028 UK Peak Electricity Future (Gregorian) (Mar 2028)	2028-02-28	85.36	+0.40%	+0.34	85.36	85.36	賣出
UPLJ2028 UK Peak Electricity Future (Gregorian) (Apr 2028)	2028-03-30	67.96	+0.12%	+0.08	67.96	67.96	賣出
UPLK2028 UK Peak Electricity Future (Gregorian) (May 2028)	2028-04-27	62.74	+0.14%	+0.09	62.74	62.74	賣出
UPLM2028 UK Peak Electricity Future (Gregorian) (Jun 2028)	2028-05-30	62.38	+0.14%	+0.09	62.38	62.38	賣出
UPLN2028 UK Peak Electricity Future (Gregorian) (Jul 2028)	2028-06-29	62.64	+0.13%	+0.08	62.64	62.64	賣出
UPLQ2028 UK Peak Electricity Future (Gregorian) (Aug 2028)	2028-07-28	63.72	+0.14%	+0.09	63.72	63.72	賣出
UPLU2028 UK Peak Electricity Future (Gregorian) (Sep 2028)	2028-08-30	69.17	+0.13%	+0.09	69.17	69.17	賣出
UPLV2028 UK Peak Electricity Future (Gregorian) (Oct 2028)	2028-09-28	86.04	+0.34%	+0.29	86.04	86.04	賣出
UPLX2028 UK Peak Electricity Future (Gregorian) (Nov 2028)	2028-10-30	90.88	+0.33%	+0.30	90.88	90.88	賣出
UPLZ2028 UK Peak Electricity Future (Gregorian) (Dec 2028)	2028-11-29	91.32	+0.33%	+0.30	91.32	91.32	賣出
UPLF2029 UK Peak Electricity Future (Gregorian) (Jan 2029)	2028-12-28	91.16	+0.33%	+0.30	91.16	91.16	賣出
UPLG2029 UK Peak Electricity Future (Gregorian) (Feb 2029)	2029-01-30	90.42	+0.33%	+0.30	90.42	90.42	賣出
UPLH2029 UK Peak Electricity Future (Gregorian) (Mar 2029)	2029-02-27	85.80	+0.34%	+0.29	85.80	85.80	賣出
UPLJ2029 UK Peak Electricity Future (Gregorian) (Apr 2029)	2029-03-28	70.71	+0.04%	+0.03	70.71	70.71	賣出
UPLK2029 UK Peak Electricity Future (Gregorian) (May 2029)	2029-04-27	66.49	+0.05%	+0.03	66.49	66.49	賣出
UPLM2029 UK Peak Electricity Future (Gregorian) (Jun 2029)	2029-05-30	66.19	+0.05%	+0.03	66.19	66.19	賣出
UPLN2029 UK Peak Electricity Future (Gregorian) (Jul 2029)	2029-06-28	66.54	+0.05%	+0.03	66.54	66.54	賣出
UPLQ2029 UK Peak Electricity Future (Gregorian) (Aug 2029)	2029-07-30	67.56	+0.04%	+0.03	67.56	67.56	賣出
UPLU2029 UK Peak Electricity Future (Gregorian) (Sep 2029)	2029-08-30	72.85	+0.04%	+0.03	72.85	72.85	賣出
UPLV2029 UK Peak Electricity Future (Gregorian) (Oct 2029)	2029-09-27	91.94	+0.19%	+0.17	91.94	91.94	中立
UPLX2029 UK Peak Electricity Future (Gregorian) (Nov 2029)	2029-10-30	96.80	+0.18%	+0.17	96.80	96.80	中立
UPLZ2029 UK Peak Electricity Future (Gregorian) (Dec 2029)	2029-11-29	97.28	+0.16%	+0.16	97.28	97.28	中立
UPLF2030 UK Peak Electricity Future (Gregorian) (Jan 2030)	2029-12-28	97.14	+0.16%	+0.16	97.14	97.14	中立
UPLG2030 UK Peak Electricity Future (Gregorian) (Feb 2030)	2030-01-30	96.24	+0.17%	+0.16	96.24	96.24	中立
UPLH2030 UK Peak Electricity Future (Gregorian) (Mar 2030)	2030-02-27	91.07	+0.16%	+0.15	91.07	91.07	中立
UPLJ2030 UK Peak Electricity Future (Gregorian) (Apr 2030)	2030-03-28	70.57	+0.04%	+0.03	70.57	70.57	賣出
UPLK2030 UK Peak Electricity Future (Gregorian) (May 2030)	2030-04-29	66.06	+0.03%	+0.02	66.06	66.06	賣出
UPLM2030 UK Peak Electricity Future (Gregorian) (Jun 2030)	2030-05-30	65.70	+0.03%	+0.02	65.70	65.70	賣出
UPLN2030 UK Peak Electricity Future (Gregorian) (Jul 2030)	2030-06-27	66.10	+0.03%	+0.02	66.10	66.10	賣出
UPLQ2030 UK Peak Electricity Future (Gregorian) (Aug 2030)	2030-07-30	66.71	+0.04%	+0.03	66.71	66.71	賣出
UPLU2030 UK Peak Electricity Future (Gregorian) (Sep 2030)	2030-08-29	69.93	+0.04%	+0.03	69.93	69.93	賣出
UPLV2030 UK Peak Electricity Future (Gregorian) (Oct 2030)	2030-09-27	87.38	+0.16%	+0.14	87.38	87.38	買入
UPLX2030 UK Peak Electricity Future (Gregorian) (Nov 2030)	2030-10-30	91.02	+0.15%	+0.14	91.02	91.02	買入
UPLZ2030 UK Peak Electricity Future (Gregorian) (Dec 2030)	2030-11-28	91.47	+0.14%	+0.13	91.47	91.47	買入
UPLF2031 UK Peak Electricity Future (Gregorian) (Jan 2031)	2030-12-30	91.30	+0.13%	+0.12	91.30	91.30	買入
UPLG2031 UK Peak Electricity Future (Gregorian) (Feb 2031)	2031-01-30	91.14	+0.13%	+0.12	91.14	91.14	買入
UPLH2031 UK Peak Electricity Future (Gregorian) (Mar 2031)	2031-02-27	87.86	+0.14%	+0.12	87.86	87.86	買入
UPLJ2031 UK Peak Electricity Future (Gregorian) (Apr 2031)	2031-03-28	73.08	+0.03%	+0.02	73.08	73.08	賣出
UPLK2031 UK Peak Electricity Future (Gregorian) (May 2031)	2031-04-29	68.81	+0.04%	+0.03	68.81	68.81	賣出
UPLM2031 UK Peak Electricity Future (Gregorian) (Jun 2031)	2031-05-29	68.56	+0.03%	+0.02	68.56	68.56	賣出
UPLN2031 UK Peak Electricity Future (Gregorian) (Jul 2031)	2031-06-27	68.94	+0.03%	+0.02	68.94	68.94	賣出
UPLQ2031 UK Peak Electricity Future (Gregorian) (Aug 2031)	2031-07-30	69.60	+0.03%	+0.02	69.60	69.60	賣出
UPLU2031 UK Peak Electricity Future (Gregorian) (Sep 2031)	2031-08-28	72.92	+0.03%	+0.02	72.92	72.92	賣出
UPLV2031 UK Peak Electricity Future (Gregorian) (Oct 2031)	2031-09-29	84.04	+0.12%	+0.10	84.04	84.04	中立
UPLX2031 UK Peak Electricity Future (Gregorian) (Nov 2031)	2031-10-30	87.42	+0.11%	+0.10	87.42	87.42	中立
UPLZ2031 UK Peak Electricity Future (Gregorian) (Dec 2031)	2031-11-27	87.84	+0.11%	+0.10	87.84	87.84	中立
UPLF2032 UK Peak Electricity Future (Gregorian) (Jan 2032)	2031-12-30	87.58	+0.10%	+0.09	87.58	87.58	中立
UPLG2032 UK Peak Electricity Future (Gregorian) (Feb 2032)	2032-01-29	87.40	+0.10%	+0.09	87.40	87.40	中立
UPLH2032 UK Peak Electricity Future (Gregorian) (Mar 2032)	2032-02-26	84.24	+0.10%	+0.08	84.24	84.24	中立
UPLJ2032 UK Peak Electricity Future (Gregorian) (Apr 2032)	2032-03-30	73.25	+0.01%	+0.01	73.25	73.25	賣出
UPLK2032 UK Peak Electricity Future (Gregorian) (May 2032)	2032-04-29	68.97	+0.01%	+0.01	68.97	68.97	賣出
UPLM2032 UK Peak Electricity Future (Gregorian) (Jun 2032)	2032-05-27	68.74	+0.03%	+0.02	68.74	68.74	賣出
UPLN2032 UK Peak Electricity Future (Gregorian) (Jul 2032)	2032-06-29	69.10	+0.01%	+0.01	69.10	69.10	賣出
UPLQ2032 UK Peak Electricity Future (Gregorian) (Aug 2032)	2032-07-29	69.84	+0.03%	+0.02	69.84	69.84	賣出
UPLU2032 UK Peak Electricity Future (Gregorian) (Sep 2032)	2032-08-27	73.07	+0.01%	+0.01	73.07	73.07	賣出

UK Peak Electricity Future (Gregorian)

合約