White Sugar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 472.4 | +1.55% | +7.2 | 474.3 | 465.2 | 賣出 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 468.6 | +1.36% | +6.3 | 470.2 | 462.2 | 賣出 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 469.0 | +1.10% | +5.1 | 470.2 | 463.5 | 賣出 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 473.8 | +0.92% | +4.3 | 474.7 | 469.0 | 賣出 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 474.6 | +0.79% | +3.7 | 475.2 | 470.9 | 賣出 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 474.4 | +0.66% | +3.1 | 475.1 | 471.5 | 賣出 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 474.8 | +0.57% | +2.7 | 475.1 | 472.1 | 賣出 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 477.5 | +0.34% | +1.6 | 477.7 | 475.5 | 賣出 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 481.9 | +0.21% | +1.0 | 481.9 | 481.9 | 賣出 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 484.3 | +0.21% | +1.0 | 484.3 | 484.3 | 賣出 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 484.7 | +0.21% | +1.0 | 484.7 | 484.7 | 賣出 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 485.0 | +0.21% | +1.0 | 485.0 | 485.0 | 賣出 |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 483.8 | +0.21% | +1.0 | 483.8 | 483.8 | 賣出 |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 483.1 | +0.21% | +1.0 | 483.1 | 483.1 | 中立 |