White Sugar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 553.3 | −1.34% | −7.5 | 564.0 | 546.8 | 賣出 |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 533.7 | −1.24% | −6.7 | 542.4 | 526.7 | 賣出 |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 521.8 | −1.16% | −6.1 | 529.0 | 516.2 | 賣出 |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 521.8 | −1.06% | −5.6 | 529.0 | 517.8 | 賣出 |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 521.6 | −1.06% | −5.6 | 528.7 | 518.2 | 賣出 |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 521.9 | −1.02% | −5.4 | 523.6 | 518.4 | 賣出 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 518.6 | −0.88% | −4.6 | 519.2 | 515.0 | 賣出 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 514.9 | −0.68% | −3.5 | 515.0 | 512.5 | 賣出 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 510.1 | −0.64% | −3.3 | 510.1 | 508.1 | 賣出 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 504.2 | −0.57% | −2.9 | 504.2 | 503.2 | 賣出 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 500.9 | −0.63% | −3.2 | 504.9 | 500.7 | 強力賣出 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 499.8 | −0.46% | −2.3 | 504.0 | 499.8 | 強力賣出 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 499.6 | −1.03% | −5.2 | 504.0 | 499.6 | 賣出 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 499.0 | −1.03% | −5.2 | 499.0 | 499.0 | 強力賣出 |