White Sugar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 483.6 | −0.92% | −4.5 | 486.6 | 482.7 | 強力賣出 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 480.2 | −0.76% | −3.7 | 482.6 | 479.7 | 強力賣出 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 480.0 | −0.74% | −3.6 | 482.3 | 479.7 | 賣出 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 483.7 | −0.60% | −2.9 | 485.2 | 483.0 | 強力賣出 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 482.8 | −0.43% | −2.1 | 484.3 | 481.3 | 賣出 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 481.2 | −0.27% | −1.3 | 482.8 | 480.0 | 賣出 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 480.1 | −0.15% | −0.7 | 481.6 | 480.1 | 強力賣出 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 481.1 | −0.10% | −0.5 | 481.1 | 481.1 | 賣出 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 483.9 | −0.14% | −0.7 | 483.9 | 483.9 | 強力賣出 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 484.0 | −0.27% | −1.3 | 484.0 | 484.0 | 強力賣出 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 483.9 | −0.37% | −1.8 | 483.9 | 483.9 | 賣出 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 483.5 | −0.47% | −2.3 | 483.5 | 483.5 | 強力賣出 |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 482.3 | −0.47% | −2.3 | 482.3 | 482.3 | 賣出 |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 481.6 | −0.48% | −2.3 | 481.6 | 481.6 | 賣出 |